F.7 Share Market
2010 Jun
2011 Jun
2012 Jun
2012/13
Feb
Mar
Apr
May
Jun
2013/14
Jul
Aug
Sep
Oct
Nov
Dec
Jan
Feb
Mar
Apr
May
Jun
2014/15
Jul
Aug
Sep
Oct
Nov
Dec
Jan
Feb
Mar
Apr
May
Jun
2015/16
Jul
Aug
Sep
Oct
Nov
Dec
Jan
Feb
Share price indices
S&P/ASX 200
S&P/ASX 200
05/07/02 = 3215 05/07/02 = 3215
Banks
Industrials
3 741
3 445
3 959
3 571
3 849
3 487
S&P/ASX 200
05/07/02 = 3215
Resources
9 718
11 220
7 877
S&P/ASX 200
31 December 1979
= 500
4 302
4 608
4 095
S&P/ASX 200
Accumulation
index
31 December 1979
= 1 000
30 610
34 201
31 905
Dividend
yield
per cent
per annum
4.03
4.14
4.80
Price/
Earnings
ratio
16.0
15.5
11.8
Market
capitalisation of
listed domestic
equities
$m
1 253 711
1 348 534
1 185 936
Average
daily
turnover
of equities
$m
5 383
5 467
4 293
5 105
5 139
5 637
4 910
5 046
4 492
4 462
4 763
4 427
4 405
8 858
8 012
7 713
7 942
7 143
5 104
4 966
5 191
4 927
4 803
41 067
40 161
41 984
40 094
39 163
4.60
4.14
3.97
4.19
4.30
15.4
15.3
15.4
15.0
14.0
1 442 008
1 420 586
1 457 764
1 384 908
1 347 186
4 901
5 088
4 419
4 807
4 948
5 353
5 379
5 510
5 853
5 738
5 739
5 452
5 705
5 881
5 987
5 920
5 855
4 582
4 627
4 713
4 918
4 837
4 842
4 695
4 883
4 919
4 997
5 016
4 929
7 863
8 190
8 254
8 459
8 201
8 411
8 155
8 538
8 218
8 411
8 310
8 155
5 052
5 135
5 219
5 425
5 320
5 352
5 190
5 405
5 395
5 489
5 493
5 396
41 200
42 231
43 158
44 873
44 285
44 635
43 283
45 436
45 568
46 375
46 691
45 991
4.05
4.08
4.02
3.96
4.06
4.03
4.16
4.13
4.13
4.06
4.17
4.13
15.1
15.8
16.3
16.9
16.5
16.4
15.8
16.7
16.5
17.0
17.1
16.9
1 421 449
1 460 040
1 475 167
1 535 242
1 506 483
1 526 868
1 487 221
1 546 493
1 547 236
1 565 911
1 574 751
1 551 594
3 757
4 337
4 213
3 775
3 971
4 042
3 356
4 745
4 624
3 782
3 754
4 351
6 066
6 003
5 544
5 968
5 735
5 914
6 163
6 547
6 710
6 311
5 999
5 863
5 117
5 146
4 860
5 148
5 009
5 148
5 364
5 645
5 688
5 528
5 508
5 243
8 707
8 457
7 832
7 688
6 995
6 812
6 720
7 433
6 858
7 149
7 188
6 539
5 633
5 626
5 293
5 527
5 313
5 411
5 588
5 929
5 892
5 790
5 777
5 459
48 016
48 315
45 717
47 741
46 188
47 139
48 685
52 038
52 007
51 121
51 325
48 602
3.96
4.10
4.35
4.17
4.35
4.28
4.24
4.12
4.07
4.14
4.19
4.43
17.3
16.1
15.6
15.9
15.4
15.3
15.7
16.7
16.8
16.9
16.1
15.9
1 627 151
1 628 994
1 536 288
1 600 572
1 542 495
1 574 802
1 623 957
1 722 698
1 715 536
1 693 378
1 705 202
1 611 911
3 636
4 402
4 225
4 126
4 100
4 225
3 959
5 148
5 088
4 499
5 142
4 863
6 117
5 349
5 147
5 345
5 416
5 681
5 162
4 693
5 535
5 052
4 926
5 130
5 149
5 314
5 050
4 865
6 426
5 903
5 333
5 627
4 960
4 851
4 404
4 682
5 699
5 207
5 022
5 239
5 167
5 296
5 006
4 881
50 742
46 788
45 405
47 387
47 063
48 346
45 698
44 893
4.25
4.86
5.00
4.81
4.89
4.79
5.06
4.94
15.4
14.5
14.4
15.2
14.9
15.1
14.2
13.9
1 685 726
1 559 654
1 517 916
1 596 640
1 583 106
1 628 560
1 546 207
..
4 099
5 498
5 048
4 333
4 724
4 357
4 293
..
Sources: ASX; Bloomberg; RBA; Thomson Reuters
F7 Share Market
The S&P/ASX 200 is used for all data except for the 'market capitalisation of listed domestic equities' and the
'average daily turnover of equities'.
‘S&P/ASX 200 Banks’ index is based on S&P and Morgan Stanley Capital International’s Global Industry
Classification Standard (GICS) and excludes merchant banks and diversified financial institutions. The index is a
subset of the 'S&P/ASX 200 Industrials' index.
The ‘S&P/ASX 200 Industrials’ index reflects all stocks in the S&P/ASX 200 that are not included in the ‘S&P/ASX
200 Resources’ index.
The ‘S&P/ASX 200 Resources’ index consists of stocks in the Energy GICS sector and the Metals and Mining
GICS industry classification.
The ‘S&P/ASX 200 Banks’, ‘S&P/ASX 200 Industrials’ and ‘S&P/ASX 200 Resources’ are based at 5 July 2002 =
3215, the first date that all of these indices are available from. The base value is the value of the S&P/ASX 200 on
that day.
‘Share price indices’ summarise movements in share prices resulting from trading on the ASX.
‘Accumulation index’ indicates the total pre-tax return from investments in listed shares after reinvesting dividends.
‘Share price indices’, the ‘Accumulation index’ and the ‘Dividend yield’ are calculated at end-month.
‘Price/Earnings ratio’ is the end of month price/earnings ratio. The series uses 12-month trailing underlying profits
for S&P/ASX 200 companies. The data are based on free-float market capitalisation and sourced through
Thomson Reuters.
‘Market capitalisation of listed domestic equities’ is calculated at end-month for all equities listed on the ASX
Mainboard, including preference shares and excluding overseas-domiciled stocks.
‘Average daily turnover of equities’ is the value of monthly equities turnover on the ASX Mainboard, divided by the
number of trading days in the month.