<1>
<2>
Ticker
GE
Company Name
General Electric Co
<3>
Sales
100s
6567
<4>
<5>
<6>
<7>
Hi
26.86
Low
24.64
Last
25.73
Change
-2.40
<1>
Stock ticker symbol
This is the company stock symbol, and it represents the company's stock.
Often, the stock symbol is similar to the company's name.
This is the name of the stock.
<2>
Company Name
<3>
Sales 100s
<4>
Hi
The number of shares that traded the last day this stock traded. The
number is given in hundreds, so you need to add 2 zeros to the number to
get the actual number of shares traded.
The stock's highest price the last day this stock traded.
<5>
Low
The stock's lowest price the last day this stock traded.
<6>
Last
The stock's last traded price. Also sometimes called closing price.
<7>
Change
The amount of change of the stock's closing price and the prior trading
day's closing price (2 trading days ago). A "-" represents a negative
change.
Stock Table
Ticker
SUN
CAT
CA
BUD
BMS
EMC
NBR
MCD
CINF
TEK
Company Name
Sunoco Inc
Caterpillar Inc
Computer Assoc Intl Inc
Anheuser Busch Cos Inc
Bemis Company Inc
E M C Corp Mass
Nabors Industries Ltd
Mcdonalds Corp
Cincinnati Financial
Tektronix Inc
Sales
100s
21102
19579
24465
29103
5868
7148
1781
21677
25422
14634
Hi
34.52
46.29
13.99
51.17
53.72
6.46
42.17
17.71
42.23
18.65
Low
29.82
46.06
13.67
48.21
49.95
5.78
35.68
15.79
36.04
17.91
Last
32.02
46.24
13.77
49.16
52.47
5.90
41.51
15.81
40.64
18.00
1. What was the total number of shares of Anheuser Busch Cos Inc sold on this day? _______________
2. What is the difference between the high and low for E M C Corp Mass stock? _______________
3. Which company's stock traded the most shares today? _______________
4. What is the last trade price of the day for Mcdonalds Corp ? _______________
5. What is the Low of the day for Nabors Industries Ltd ? _______________
6. Is E M C Corp Mass 's stock now worth more or less than yesterday's close?_______________
7. What is the change in price for the day for Caterpillar Inc ? _______________
8. What is the high of the day for Nabors Industries Ltd ? _______________
9. What is the difference between the high and low for Tektronix Inc stock? _______________
10. What is the stock ticker symbol of Nabors Industries Ltd ? _______________
Change
1.40
3.21
1.04
-3.34
-4.21
-0.51
1.31
-0.20
1.70
1.35