DAILY TECHNICAL ANALYSIS
FRIDAY, DECEMBER 04, 2015
D E B T RESEARCH .
PRICE INDEX
120.19
119.98
120.10
120.37
120.58
120.63
120.60
20-Nov 23-Nov 24-Nov 25-Nov 26-Nov 27-Nov 30-Nov
TECHNICAL ANALYSIS
120.92
1-Dec
121.40
2-Dec
YIELD INDEX
8.684
8.711
121.23
3-Dec
8.692
8.653
8.627
8.618
8.626
20-Nov 23-Nov 24-Nov 25-Nov 26-Nov 27-Nov 30-Nov
8.587
1-Dec
8.526
8.550
2-Dec
3-Dec
FR0069
INDICATORS
Last Price
DI+
DIADX (15D)
A/D
CMF(20D)
CCI
Volume (IDR bn)
Frequency
3-Dec-15
98.52
29.80
28.06
12.25
4,545.51
0.245
83.59
428.42
13
-1 Day
98.75
32.86
22.88
12.91
5,568.23
0.289
149.55
2,000.75
21
Change
(0.23)
(3.06)
5.18
(0.66)
(1,022.72)
(0.04)
(65.96)
(1,572.34)
(8)
Bollinger Band
SMA(20 Days)
Last Price : FR0069
Last Trade
101.0
100.0
99.0
98.0
97.0
96.0
95.0
8-Sep-15
COMMENT
22-Sep-15
DI+
7-Oct-15
DI-
22-Oct-15
5-Nov-15
19-Nov-15
ADX (15D)
94.0
3-Dec-15
75.0
50.0
Price declined; moderate trade volume; upward trend continues to
weaken; buying pressure eased; CCI declined.
25.0
0.0
SELL
1.0
FEATURES
0.0
Issue Date
Mature Date
Tenor
Coupon Rate
Last Yield
Modified Duration
Previous Coupon Date
Next Coupon Date
-1.0
29-Aug-13
15-Apr-19
3.4
7.88
8.38
2.87
15-Oct-15
15-Apr-16
Sources: Bloomberg (Price); IDX
15,000
5,000
CMF (20D)
-5,000
-15,000
200
100
0
-100
-200
CCI (20D)
5,000
AD (RHS)
Volume (IDR bn)
100
Frequency (RHS)
2,500
50
0
0
FR0070
INDICATORS
Last Price
DI+
DIADX (15D)
A/D
CMF(20D)
CCI
Volume (IDR bn)
Frequency
3-Dec-15
99.54
37.95
26.37
10.80
9,616.98
0.426
158.42
558.19
35
-1 Day
99.73
39.38
27.37
10.29
11,495.48
0.491
199.21
950.58
40
Change
(0.19)
(1.43)
(1.00)
0.51
(1,878.50)
(0.07)
(40.78)
(392.39)
(5)
Bollinger Band
8-Sep-15
COMMENT
SMA(20 Days)
22-Sep-15
DI+
7-Oct-15
DI-
22-Oct-15
ADX (15D)
Price declined; moderate trade volume; upward trend continues to
strengthen; buying pressure eased; CCI declined.
Last Price : FR0070
5-Nov-15
19-Nov-15
Last Trade
102
101
100
99
98
97
96
95
94
93
92
91
3-Dec-15
80.0
60.0
40.0
20.0
0.0
HOLD
1.5
FEATURES
0.5
0
-0.5
-20,000
Issue Date
Mature Date
Tenor
Coupon Rate
Last Yield
Modified Duration
Previous Coupon Date
Next Coupon Date
Sources: Bloomberg (Price); IDX
Bloomberg Ticker : DFMJ
29-Aug-13
15-Mar-24
8.3
8.375
8.45
5.78
15-Sep-15
15-Mar-16
CMF (20D)
AD (RHS)
300
200
100
0
-100
-200
CCI (20D)
5,000
Volume (IDR bn)
20,000
Frequency (RHS)
2,500
0
Debt Research - PT. Danareksa Sekuritas
Jl. Medan Merdeka Selatan 14 Jakarta 10110 - Indonesia
Telp. (6221) 350 9888 Fax. (6221) 350 1709 http://www.danareksa.com
200
150
100
50
0
1/2
DAILY TECHNICAL ANALYSIS
FRIDAY, DECEMBER 04, 2015
D E B T RESEARCH .
FR0071
INDICATORS
Last Price
DI+
DIADX (15D)
A/D
CMF(20D)
CCI
Volume (IDR bn)
Frequency
3-Dec-15
103.26
44.78
19.56
22.89
7,932.27
0.508
133.77
322.32
31
-1 Day
103.44
46.28
20.22
21.72
8,409.02
0.540
148.94
173.53
32
Change
(0.18)
(1.50)
(0.66)
1.17
(476.75)
(0.03)
(15.17)
148.79
(1)
Bollinger Band
SMA(20 Days)
Last Price : FR0071
Last Trade
106.0
104.0
102.0
100.0
98.0
96.0
94.0
8-Sep-15
COMMENT
22-Sep-15
DI+
7-Oct-15
DI-
22-Oct-15
5-Nov-15
19-Nov-15
ADX (15D)
92.0
3-Dec-15
75.0
50.0
Price declined; moderate trade volume; upward trend continues to
strengthen; buying pressure eased; CCI declined.
25.0
0.0
HOLD
1.0
FEATURES
0.0
Issue Date
Mature Date
Tenor
Coupon Rate
Last Yield
Modified Duration
Previous Coupon Date
Next Coupon Date
12-Sep-13
15-Mar-29
13.3
9.00
8.58
7.62
15-Sep-15
15-Mar-16
Sources: Bloomberg (Price); IDX
CMF (20D)
10,000
AD (RHS)
0
-1.0
-10,000
200
100
0
-100
-200
CCI (20D)
2,000
Volume (IDR bn)
Frequency (RHS)
1,000
200
100
0
0
FR0068
INDICATORS
Last Price
DI+
DIADX (15D)
A/D
CMF(20D)
CCI
Volume (IDR bn)
Frequency
3-Dec-15
96.91
44.11
19.98
21.98
4,289.65
0.315
113.94
590.37
46
-1 Day
97.16
47.03
21.30
20.86
4,816.79
0.361
130.76
572.00
78
Change
(0.24)
(2.91)
(1.32)
1.12
(527.15)
(0.05)
(16.82)
18.38
(32)
Bollinger Band
Last Price : FR0068
Last Trade
101
99
97
95
93
91
89
87
8-Sep-15
COMMENT
SMA(20 Days)
22-Sep-15
DI+
7-Oct-15
DI-
22-Oct-15
5-Nov-15
ADX (15D)
19-Nov-15
85
3-Dec-15
75.0
50.0
Price declined; moderate trade volume; upward trend continues to
strengthen; buying pressure eased; CCI declined.
25.0
0.0
HOLD
1.0
FEATURES
Issue Date
Mature Date
Tenor (year)
Coupon Rate
Last Yield
Modified Duration
Previous Coupon Date
Next Coupon Date
CMF (20D)
16,000
AD (RHS)
0.0
1-Aug-13
15-Mar-34
18.3
8.38
8.71
8.97
15-Sep-15
15-Mar-16
Sources: Bloomberg (Price); IDX
0
-1.0
-16,000
200
100
0
-100
-200
CCI (20D)
3,000
2,000
1,000
0
Volume (IDR bn)
Frequency (RHS)
150
50
-50
Analysts: Rifki Rizal (3404) & Amir A. Dalimunthe (3405)
DISCLAIMER: The information contained in this report has been taken from sources which we deem reliable. However, none of P.T. Danareksa Sekuritas and/or its affiliated companies and/or their respective employees and/or agents makes any representation or warranty (express or
implied) or accepts any responsibility or liability as to, or in relation to, the accuracy or completeness of the information and opinions contained in this report or as to any information contained in this report or any other such information or opinions remaining unchanged after the issue
thereof. We expressly disclaim any responsibility or liability (express or implied) of P.T. Danareksa Sekuritas, its affiliated companies and their respective employees and agents whatsoever and howsoever arising (including, without limitation for any claims, proceedings, action , suits, losses,
expenses, damages or costs) which may be brought against or suffered by any person as a results of acting in reliance upon the whole or any part of the contents of this report and neither P.T. Danareksa Sekuritas, its affiliated companies or their respective employees or agents accepts
liability for any errors, omissions or mis-statements, negligent or otherwise, in the report and any liability in respect of the report or any inaccuracy therein or omission therefrom which might otherwise arise is hereby expresses disclaimed. The information contained in this report is not be
taken as any recommendation made by P.T. Danareksa Sekuritas or any other person to enter into any agreement with regard to any investment mentioned in this document. This report is prepared for general circulation. It does not have regards to the specific person who may receive this
report. In considering any investments you should make your own independent assessment and seek your own professional financial and legal advice.
Bloomberg Ticker : DFMJ
Debt Research - PT. Danareksa Sekuritas
Jl. Medan Merdeka Selatan 14 Jakarta 10110 - Indonesia
Telp. (6221) 350 9888 Fax. (6221) 350 1709 http://www.danareksa.com
2/2