Proceedings of 7th Asia-Pacific Business Research Conference 25 - 26 August 2014, Bayview Hotel, Singapore ISBN: 978-1-922069-58-0 The Relationship of Financial Performance and Macro Economic on Stock Return in Indonesia Karin Natasyah1 and Ana Noveria2 Most investors invest for anticipated future return, but those returns rarely can be predicted precisely and also very volatile. Because of that, investors need to predict the fluctuations that would occur through analysis. There are two factors that affect the behavior and performance of stocks, internal factors and external factors. Internal factors represented by the condition and position of the company, which in this research is assessed by profitability ratio, such as earning per share (EPS), return on assets (ROA), return on equity (ROE), and profit margin (PM). Then, external factors represented by macro economic condition, which in this research are inflation, interest rate, and exchange rate. This paper aims to know the influence of firm’s financial performance and macro economic factors to stock return of manufacturing companies that listed on Indonesia Stock Exchange (IDX) and also listed on Kompas 100 stock index. The samples were obtained with judgment sampling method from manufacturing companies that listed on Kompas 100 on the period of 2009-2013. As a result, the sample of data is taken from 10 issuers. To determine which independent variables that have significant influence on the stock return of the 10 companies, multiple linear regression method is used. The results show that interest rate and inflation have significant and positive relationship with stock return. In the other hand, exchange rate has significant and negative relationship with stock return. Then, EPS, ROA, ROE, and PM have no significant relationship with stock return. Furthermore, interest rate has the strongest influence among other variables toward stock return. Keywords: Ratio Analysis, Stock Return, Macro Economic, Multiple Linear Regressions. Field of Research: Finance 1. Introduction Capital Markets acts as a connecting between investors and companies or government institutions through long-term trading instruments such as stocks. In relation to stock investing, investors choose the stocks of several companies that eligible to be selected based on certain criteria. Most investors invest for anticipated future returns, but those returns rarely can be predicted precisely. Because of the fact that the stocks expected returns are very volatile, investors need to predict the fluctuations that would occur through analysis to support their investment decision. There are two factors that affect the behavior and performance of stocks, internal factors and external factors. _______________________________________________________________________ 1 Karin Natasyah, School of Business and Management, Institut Teknologi Bandung, Indonesia. Email: karin.natasyah@sbm-itb.ac.id, 2 Ana Noveria, SE, MBA, School of Business and Management, Institut Teknologi Bandung, Indonesia. Email: ana.noveria@sbm-itb.ac.id, 1 Proceedings of 7th Asia-Pacific Business Research Conference 25 - 26 August 2014, Bayview Hotel, Singapore ISBN: 978-1-922069-58-0 Internal factors represented by the condition and position of the company, including growth rate, ability to sell products, the level of competition. Then, external factors represented by macro economic condition, including inflation, interest rates, currency fluctuations, global competition, political factors. This discussion will be applied to the manufacturing sector that includes basic and chemical industry, miscellaneous industry, and consumer goods industry, with the consideration that the manufacturing industry is an industry that dominates the companies listed on Indonesia Stock Exchange (IDX). The amount of manufacturing companies that listed on Indonesia Stock Exchange until 2013 is 136 out of the 486 companies (www.sahamok.com). This suggests that the role of the manufacturing industry in Indonesia Stock Exchange occupy a dominant position. This paper aims to know the influence of firm’s financial performance, that represented by financial ratios, such as Earning per Share, Return on Assets, and Return on Equity, and also macro economic factors, such as inflation rete, interest rate, and exchange rate, to stock return of manufacturing companies that listed on Indonesia Stock Exchange (IDX) and also listed on Kompas 100 stock index. The shares of the company that are listed on the Kompas 100 is reflecting share price movements of the most actively traded and also affect the state of the market, consisting of stocks with high liquidity and market capitalization and good growth prospects and financial condition. Furthermore, another purpose is to identify the dominant factor that influences the stock return changes of companies in the manufacturing industry. 2. Literature Review 2.1 Investment According to Bodie, Kane, and Marcus (2013) in Essentials of Investments, an investment is the current commitment of money or other resources in the expectation of gaining benefits in the future. Stocks and bonds are categorized as financial assets. While real assets generate net income to the economy, financial assets are the allocation of income among investors. Individuals can choose to make a purchase today or investing their money for the future. When they choose to invest, they will place their money in financial assets by purchasing any kind of securities. Then, when the securities is bought by investors from the companies, the firm will use the money to pay for real assets, such as equipment and inventory. As a result, the return that is generated for the investors is actually come from the income produced by those real assets. 2.2 Stocks Analysis According to Bhat (2007) on Security Analysis & Portfolio Management, there are two methods that used to analyze securities and make investment decisions: fundamental analysis and technical analysis. Fundamental analysis involves analyzing the characteristics of a company in order to estimate its value. Fundamental analysts usually start with a study of past earnings, examine the company’s financial statements, economic analysis, evaluation of firm’s quality management, and also the prospects for the industry (Bodie, Kane, Marcus, 2013). Based on Bhat (2007) on Security Analysis & Portfolio Management, technical analysis is based on past information on prices and trading volume, and it gives picture to investor about what lies ahead. 2.3 Return A return is the income of an investment. It’s a change in the investment’s value over each 2 Proceedings of 7th Asia-Pacific Business Research Conference 25 - 26 August 2014, Bayview Hotel, Singapore ISBN: 978-1-922069-58-0 period and divided by the amount of the investment at the beginning period (Fabozzi and Drake, 2009). Based on Chance & Brooks on Introduction to Derivatives and Risk Management, In the case of stock, the return is the percentage change in price plus the dividend yield. Then, stock return is usually measured by: eturn nding price eginning price eginning price 2.4 Macroeconomic The macro economy is the environment in which all firms operate. The first step in forecasting the performance of the broad market is to assess the status of the economy as a whole. Some of the keys economic statistics used to describe the state of the macro economy are: 2.4.1 Exchange Rate The exchange rate is the rate at which domestic currency converted into foreign currency (Bodie, Kane, Marcus, 2013). With a higher exchange rate, the world price of produced goods will be low (Colander, 2013). As exchange rates fluctuate, the dollar value of goods priced in foreign currency similarly fluctuates. Consequently, the cost of the imported raw materials and equipment that needed by the companies is also increasing which will increase the production cost. In other words, the depreciation of Rupiah has a negative effect on the national economy, which ultimately will lower the company's stock return. 2.4.2 Inflation Based on Bodie, Kane, Marcus (2013) on Essentials of Investments, inflation defined as the rate at which the level of prices is rising. The high interest rate makes the price of goods have a tendency to increase. The increase of goods price will also increase the cost of production. As a result, it will decrease the sales, which will reduce the company’s earnings. Then, will adversely affect the performance of the company as reflected by the decline in the company’s stock price (Djayani, 1999). 2.4.3 Interest Rates The high interest rates reduce the present value of future cash flows, so it’s reducing the attractiveness of investment opportunities. In investors’ investment analysis, the level of interest rates is the most important macroeconomic factor to be considered. In addition, unexpected increases in rates are associated with stock market decline (Bodie, Kane, Marcus, 2013) 2.5 Ratio Analysis Ratio analysis relates income statement, balance sheet, and cash flow statement items to one another. atio analysis gives information in evaluating a firm’s current position and evaluating future performance (Hooke, 1998). 2.5.1 Earnings per Share EPS ratio measures the earning capacity from the owner’s point of view and it is helpful in determining the price of the equity share in the market place. It indicates the profits available to the ordinary shareholders on a per share basis (Periasamy, 2009). Earning 3 Proceedings of 7th Asia-Pacific Business Research Conference 25 - 26 August 2014, Bayview Hotel, Singapore ISBN: 978-1-922069-58-0 per share ratio can be calculated as: arnings per hare et income um ers of shares outstanding 2.5.2 Return on Assets (ROA) Return on assets (ROA) defined as a measure of profit per dollar of assets (Bodie, Kane, Marcus, 2013). Firms with higher return on assets or equity should be better able to raise money in security markets ecause they offer prospects for etter returns on the firm’s investments. ROA is usually measured as: et income eturn on assets Total assets 2.5.3 Return on Equity (ROE) Return on equity (ROE) is a measure of how the stockholders fared during the year. Because of benefiting shareholders is a goal, ROE becomes the measure of performance (Ross, Westerfield, Jaffe, 2010). ROE is usually measured as: et income eturn on equity Total equity 2.5.4 Profit Margin (PM) Profit margin tells how much profit is generated from sales, so it makes profit margin become a key ratio because the final goal of business is profit (Tracy, 2012). Based on Ross, Westerfield, and Jaffe on Corporate Finance, an increase in profit margin will increase the firm’s a ility to generate funds internally and then increase it sustaina le growth. rofit margin et income ales 3. The Methodology and Model 3.1 Sampling Methods This study comprises a period of 5 years, starting from 2009 to 2013, and the units of analysis include 10 companies that are listed on Indonesia Stock Exchange (IDX) and also listed on Kompas 100 stock index. The method used in this paper is Judgment Sampling method, which allows the author to determine the consideration and certain categories for sampling. There are two criteria and categories established by the author. First, the company should be manufacturing companies that listed on Indonesia Stock Exchange (IDX) and also listed on Kompas 100 consistently over a period of 2009-2013. Second, the companies are not delisting on the observation period, which is 2009-2013. Therefore, this paper employs a data set of 10 companies that are selected based on those criteria. 4 Proceedings of 7th Asia-Pacific Business Research Conference 25 - 26 August 2014, Bayview Hotel, Singapore ISBN: 978-1-922069-58-0 Those firms are: Table 3.1 List of Firms Sample No. Company Name Stock Code 1 Astra International Tbk ASII 2 Charoen Pokhpand Tbk CPIN 3 Gudang Garam Tbk GGRM 4 Gajah Tunggal Tbk GJTL 5 Indofood Sukses Makmur Tbk INDF 6 Indocement Tunggal Prakasa Tbk INTP 7 Kalbe Farma Tbk KLBF 8 Holcim Indonesia Tbk SMCB 9 Semen Indonesia Tbk SMGR 10 Unilever Indonesia Tbk UNVR 3.2 Data Description Data used in this research are secondary data. The dependent variable is stock return that is calculated using the percentage change in closing price each day every year. Then, the daily percentage change is averaged each year to get the average stock return each year from 2009-2013. There are two kinds of independent variable in this paper, which are financial ratio that represent company performance, and macro economic factor. For the financial ratio, the author use profita ility ratio that provides the indicators of a firm’s overall performance, which are Earning per Share (EPS), Return on Equity (ROE), Return on Assets (ROA), and Profit Margin (PM). Then, the author use inflation rate, interest rate, and exchange rate for the macro economic factors. The stock price data is obtained from www.finance.yahoo.com and the company’s financial ratios that o tained from company’s annual report are from the pu lic site of each company. Then, data that is related to macro economic factors such as, inflation, interest rate, and exchange rate are obtained from Statistik Ekonomi dan Keuangan Indonesia (SEKI) that published by Bank Indonesia, BPS (Badan Pusat Statistik), and from www.data.worldbank.org. 3.3 Data Analysis For studying the relationship of company performance and macro economic on stock return, the data analysis method in this paper is using multiple linear regression analysis. Multiple linear regression attempts to model the relationship between two or more explanatory variables (www.stat.yale.edu). Because in this study there are several independent variables, such as inflation, interest rate, exchange rate, Earning per Share (EPS), Return on Assets (ROA), Return on Equity (ROE), and Profit Margin (PM), multiple regression analysis is useful to determine which independent variables that have significant influence on the dependent variable, which in this paper is stock return. In addition, multiple regression analysis attempts to study the dependence of one variable on more than one explanatory variable. 5 Proceedings of 7th Asia-Pacific Business Research Conference 25 - 26 August 2014, Bayview Hotel, Singapore ISBN: 978-1-922069-58-0 Before running the multiple linear regression, classical assumption test is the statistical requirements that must be met. These were required to show that the technique, ordinary least squares (OLS), had some desirable properties, and also the hypothesis tests could validly be conducted (Brooks, 2008). The assumptions are needed to make the OLS procedure BLUE (Best Linear Unbiased Estimator) (Wang & Jain, 2003). The ordinary least squares estimator will be optimal only in standard situation. If one or more assumptions do not hold, the standard OLS estimation is no longer reliable (Palmrich, 2009). The classical assumption tests that will be use in this research are normality test, auto-correlation test, multicollinearity test, and heteroscedasticity test. Normality test is to see whether the residual values are normally distributed or not using Kolmogorov-Smirnov test. Having a normal distributed data is the characteristic of a good regression model (Brooks, 2008). In cross-sectional, data from one group may reflect the characteristics of the other groups, so auto-correlation test must be employed, using Durbin-Watson test for recognizing the autocorrelation. Then, adding and removing a variable from a regression would cause the values of the coefficients on the other variables to change, which called multicollinearity. Multicollinearity test is used to see whether there is a high correlation between variables in multiple linear regression model. Furthermore, regression models that meet the requirements are where there is equality of residuals’ variance of one observation to another observation or called homocedasticity. Heterocsedasticity is the unequal spread. Heteroscedasticity test is to see whether there is inequality residuals’ variance of the o servations to other o servations (Gujarati, 2003). To test the hypothesis, the author employed F-test and t-test. F test is to test the joint hypothesis. Based on Wang and Jain on Regression Analysis, F test is a statistical test of significance of the overall relationship between Y and X. The F test is useful in testing multiple regression models, which include more than one independent variable. Then, t test is used to test a hypothesis about any individual partial regression coefficient. The t test can tell the significance of each coefficient. 4.The Findings 4.1 Classical Assumption Test 4.1.1 Normality Test Table 4.1 Normality Test Result One-Sample Kolmogorov-Smirnov Test N Normal Parameters a,b Most Extreme Dif f erences Mean Std. Dev iat ion Absolute Positiv e Negativ e Kolmogorov -Smirnov Z Asy mp. Sig. (2-tailed) Unstandardiz ed Residual 40 .0000000 .00178480 .084 .078 -.084 .530 .942 a. Test distribution is Normal. b. Calculated f rom data. Based on the table above, the value of Asymp. Sig obtained from Kolmogorov-Smirnov test is 0.942. The data can pass the test if the significance value is more than the alfa 6 Proceedings of 7th Asia-Pacific Business Research Conference 25 - 26 August 2014, Bayview Hotel, Singapore ISBN: 978-1-922069-58-0 value, which is 0.05. So it can be concluded that the data is distributed normally because it passed the Kolmogorov-Smirnov test. 4.1.2 Multicollinearity test Table 4.2 Multicollinearity Test Result a Coeffici ents Model 1 EPS ROA ROE PM Inf lasi Interest rate Exchange Rate Collinearity Statistics Tolerance VIF .930 1.076 .141 7.107 .188 5.328 .510 1.960 .933 1.072 .599 1.670 .632 1.584 a. Dependent Variable: Ret urn Based on the table above, the VIF value of each variable is more than 10 and also the tolerance value of each varia le is more than 0.1. o it can e concluded that there’s no multicollinearity on the data. Table 4.3 Auto-Correlation Test Result 4.1.3 Auto-correlation test Model Summaryb Model 1 DurbinWat son 1.896 b. Dependent Variable: Return Based on the table above, the value of DW is 1.896. With the sample size of 50 (n=50), 0.05, and the num er of independent varia les of 7 (k 7), it’s o tained that the critical value is dL = 1.286 dan dU =1.875. Based on the criteria as stated before, the DW value is dU (1.875) < DW (1.896) < 4-dU (2.125). So it can be concluded that there is no is autocorrelation on the data. 7 Proceedings of 7th Asia-Pacific Business Research Conference 25 - 26 August 2014, Bayview Hotel, Singapore ISBN: 978-1-922069-58-0 4.1.4 Heteroscedasticity Test Table 4.5 Heteroscedasticity Test Result Correlati ons Spearman's rho EPS Correlation Coef f icient Sig. (2-tailed) N Correlation Coef f icient Sig. (2-tailed) N Correlation Coef f icient Sig. (2-tailed) N Correlation Coef f icient Sig. (2-tailed) N Correlation Coef f icient Sig. (2-tailed) N Correlation Coef f icient Sig. (2-tailed) N Correlation Coef f icient Sig. (2-tailed) N ROA ROE PM Inf lasi Interest rate Exchange Rate Unstandardiz ed Residual -.019 .905 40 .112 .491 40 .105 .518 40 .015 .928 40 .041 .803 40 -.089 .585 40 .045 .785 40 Based on the table above, p-value (Sig) of all independent variable show a higher value than 0.05, so it can be concluded that there is no heteroscedasticity on the regression model. 4.2 Multiple correlation and coefficient of determination Table 4.6 Multiple Correlation and Coefficient of Determination Model Summary Model 1 R .795a R Square .632 Adjusted R Square .551 St d. Error of the Estimate .00197 a. Predictors: (Constant), Exchange Rat e, ROE, EPS, Inf lasi, PM, Interest rate, ROA The R-value of 0.795 means there is a strong relationship between seven dependent variables and stock return. The coefficient of determination, R-square, of 0.632 means that the EPS, ROA, ROE, PM, inflation, interest rate, and exchange rate has a 63.2% influence on stock return. It means that the influence from other factor is 36.8%, which is the variable outside EPS, ROA, ROE, PM, inflation, interest rate, and exchange rate. 8 Proceedings of 7th Asia-Pacific Business Research Conference 25 - 26 August 2014, Bayview Hotel, Singapore ISBN: 978-1-922069-58-0 4.2.3 Partial Effect Analysis Partial effect analysis is used to assess the strength of the relationship between independent variable to the dependent variable. The partial effect analysis from the SPSS software is as follow: Variable X1 Table 4.7 Partial Effect Standardized Correlations Partial Coefficients Effect Value Beta Zero-order 0.046 -0.083 -0.004 Partial Effect Value (%) -0.4% X2 X3 X4 X5 X6 -0.289 0.237 -0.079 -0.275 0.857 -0.011 0.004 -0.089 -0.416 0.632 0.003 0.001 0.007 0.114 0.541 0.3% 0.1% 0.7% 11.4% 54.1% X7 -0.464 0.067 -0.031 -3.1% 0.632 63.2% Total The partial effect value is obtained by multiplying standardized coefficient beta by zeroorder. Based on the table above, the effect of EPS (X1) toward stock return (Y) is -0.4%. Then, the effect of ROA (X2) toward stock return (Y) is 0.3%. The effect of ROE (X3) toward stock return (Y) is 0.1%. The effect of PM (X4) toward stock return (Y) is 0.7%. The effect of inflation (X5) toward stock return (Y) is 11.4%. The effect of interest rate (X6) toward stock return (Y) is 54.1%. The effect of exchange rate (X7) toward stock return (Y) is -3.1%. So, the total effect of EPS (X1), ROA (X2), ROE (X3), PM (X4), inflation (X5), interest rate (X6), and exchange Rate (X7) toward stock return (Y) is 63.2%, this also shown on coefficient of determination value. 4.3 Hypothesis Testing 4.3.1 Regression Coefficient Simultaneously (F-test) H0 : EPS, ROA, ROE, PM, inflation, interest rate, and exchange rate simultaneously do not have significant relationship with stock return H1 : EPS, ROA, ROE, PM, inflation, interest rate, and exchange rate simultaneously have a significant relationship with stock return To test the hypothesis above, the author used statistical test called F-Test that obtained through ANOVA table as follow: Table 4.8 F-Test Result ANOVAb Model 1 Regression Residual Total Sum of Squares .000 .000 .000 df 7 42 49 Mean Square .000 .000 F 3.910 Sig. .002a a. Predictors: (Const ant), Exchange Rate, ROE, EPS, Inf lasi, PM, Interest rate, ROA b. Dependent Variable: Return 9 Proceedings of 7th Asia-Pacific Business Research Conference 25 - 26 August 2014, Bayview Hotel, Singapore ISBN: 978-1-922069-58-0 Based on table above, the value of F-result is 3.910, which will be compared with the value of F-table. The value of F-table is 2.237, with α = 0.05 and degree of freedom = 42. Because the F-result is higher than F-table, it can be concluded in level of error = 5% to reject H0 and accept H1. That means that in 5% level of error, it can be concluded that EPS, ROA, ROE, PM, inflation, interest rate, and exchange rate simultaneously have significant relationship to stock return on manufacturing companies that listed on Indonesia Stock Exchange and also listed on Kompas 100 stock index during 2009-2013. 4.3.2 Regression Coefficient Partially (T-test) Table 4.9 T-Test Result Coeffici entsa Model 1 (Constant) EPS ROA ROE PM Inf lasi Interest rate Exchange Rate Unstandardized Coef f icients B Std. Error -.006 .006 2.25E-007 .000 -.008 .008 .003 .003 -.004 .007 .000 .000 .513 .083 -2.2E-006 .000 Standardized Coef f icients Beta .046 -.289 .237 -.079 -.275 .857 -.464 t -1.047 .414 -1.012 .955 -.526 -2.471 6.179 -3.436 Sig. .303 .682 .319 .347 .602 .019 .000 .002 Correlatio ns Zero-order -.083 -.011 .004 -.089 -.416 .632 .067 a. Dependent Variable: Ret urn Statistical value for T-test based on the table above is compared with the value from Ttable to show whether the independent variable has significant influence or not. Then, the criteria to decide whether there is influence on the stock return is: 1. If t result > t table or t result < -t table, then H0 is rejected 2. If t result < t table or t result > -t table, then H0 is accepted The hypothesis: Hypothesis of earning per share H0 : β1 = 0 Earning per share has no influence on stock return H1 : β1 ≠ 0 Earning per share has influence on stock return Hypothesis of return on assets H0 : β1 = 0 Return on assets has no influence on stock return H1 : β1 ≠ 0 Return on assets has influence on stock return Hypothesis of return on equity H0 : β1 = 0 Return on equity has no influence on stock return H1 : β1 ≠ 0 Return on equity has influence on stock return Hypothesis of profit margin H0 : β1 = 0 Profit margin has no influence on stock return H1 : β1 ≠ 0 Profit margin has influence on stock return Hypothesis of inflation 10 Proceedings of 7th Asia-Pacific Business Research Conference 25 - 26 August 2014, Bayview Hotel, Singapore ISBN: 978-1-922069-58-0 H0 : β1 = 0 Inflation has no influence on stock return H1 : β1 ≠ 0 Inflation has influence on stock return Hypothesis of interest rate H0 : β1 = 0 Interest rate has no influence on stock return H1 : β1 ≠ 0 Interest rate has influence on stock return Hypothesis of exchange rate H0 : β1 = 0 Exchange rate has no influence on stock return H1 : β1 ≠ 0 Exchange rate has influence on stock return Table 4.10 T-Result and T-Table Value Based on the table above, it can be concluded that inflation, interest rate, and exchange rate has relationship with stock return on manufacturing company that listed on Indonesia Stock Exchange and Kompas 100 stock index during the period of 2009-2013. EPS, ROA, ROE and PM has no relationship with stock return. 11 Proceedings of 7th Asia-Pacific Business Research Conference 25 - 26 August 2014, Bayview Hotel, Singapore ISBN: 978-1-922069-58-0 4.4 Regression Estimation To examine the effect of independent variables on the dependent variable, which in this study is stock return, the author used multiple linear regression with the equation as follow: 0 1 1 2 2 3 3 4 4 5 5 6 6 7 7 Variable t-result df t-table Sig. Statement Result EPS 0,414 42 2,037 0,682 Ho accepted Not significant ROA -1,012 42 2,037 0,319 Ho accepted Not significant ROE 0,955 42 2,037 0,347 Ho accepted Not significant PM -0,526 42 2,037 0,602 Ho accepted Not significant Inflation -2,471 42 2,037 0,019 Ho rejected Significant Interest rate 6,179 42 2,037 0,000 Ho rejected Significant Exchange rate -3,436 42 2,037 0,002 Ho rejected Significant Where: Y = Return X1 = EPS X2 = ROA X3 = ROE X4 = PM X5 = Inflation X6 = Interest rate X7 = Exchange Rate a = Constant = Regression Coefficient i The result of multiple regression analysis from SPSS software is as follow: 12 Proceedings of 7th Asia-Pacific Business Research Conference 25 - 26 August 2014, Bayview Hotel, Singapore ISBN: 978-1-922069-58-0 Table 4.11 Multiple Regression Analysis Variable Regression Coefficient Std. Error t Sig. (Constant) -0.006 0.006 -1.047 0.303 X1 0.0000002 0.0000005 0.414 0.682 X2 -0.008 0.008 -1.012 0.319 X3 0.003 0.003 0.955 0.347 X4 -0.004 0.007 -0.526 0.602 X5 0.0003636 0.0001471 -2.471 0.019 X6 0.513 0.083 6.179 0.000 X7 -0.0000022 0.0000006 -3.436 0.002 Based on the result on the table above, the multiple regression equation is obtained as follow: Y = -0.006 + 0.0000002 X1 - 0.008 X2 + 0.003 X3 - 0.004 X4 + 0.0003636 X5 + 0.513 X6 0.0000022 X7 From the multiple regression equation a ove, it’s o tained that the constant value is 0.006. it means that if value of independent variable is zero, then stock return (Y) will have the value of -0.006. The sign on the coefficient regression of independent variable shows the correlation of that variable with the return. So, the coefficient regression for EPS, ROE, inflation, and interest rate is positive, which means there is a positive correlation with the stock return. Then, the coefficient regression for ROA, PM, and interest rate is negative, which means there is a negative correlation with the stock return. 5. Summary and Conclusions Based on the research and data analysis, interest rate has the highest correlation with stock return. This can be shown from the highest partial effect value compared with other variable with the percentage of 54.1%, which means that every one-unit change in interest rate will influence the return as much as 54.1%. Then, it can be concluded that stock return is influenced more by interest rate rather than other variables. The value of R-square that resulted from the multiple regression model is 0.632 or 63.2%. It indicated that the independent variable, which are earning per share, return on assets, return on equity, profit margin, inflation, interest rate, and exchange rate simultaneously affect to stock return for 63.2%, while the rest, 36.8%, is affected by other factor outside EPS, ROA, ROE, PM, inflation, interest rate, and exchange rate, that is not studied and discussed in this research. The result of F-test show that H0 is rejected. That means that there is significant simultaneous effect of independent variables toward stock return. The result of T-test for testing the partial effect of independent variable to stock return show that H0 is accepted for earning per share, return on assets, return on equity, and profit margin. It means that profitability ratios do not have significant relationship to the stock return. Furthermore, H0 is rejected for inflation, interest rate, and exchange rate, which mean that macro economic 13 Proceedings of 7th Asia-Pacific Business Research Conference 25 - 26 August 2014, Bayview Hotel, Singapore ISBN: 978-1-922069-58-0 factors have significant relationship to the stock return in manufacturing companies that listed on Indonesia Stock Exchange and also listed on Kompas 100 stock index during the period of 2009-2013. The regression function resulted in this result as follow: Stock return = -0.006 + 0.0000002 EPS - 0.008 ROA + 0.003 ROE - 0.004 PM + 0.0003636 Inflation + 0.513 Interest Rate - 0.0000022 Exchange Rate The equation shows the relationship between all variables and stock return. It means that it shows how much stock return change as the variables change. It shows earning per share, return on equity, inflation, and interest rate has positive correlation to stock return. It means if earning per share increase, stock return will act accordingly. While return on assets, profit margin, and exchange rate has negative correlation with stock return. As a result, interest rate and inflation have significant and positive relationship with stock return. Then, exchange rate has significant and negative relationship with stock return. While earning per share (EPS), return on assets (ROA), return on equity (ROE), and profit margin (PM) has no significant relationship with stock return. Then, it can be concluded that the only significant factors are macro economic factors, while profitability ratios has no significant relationship with stock return of manufacturing company that listed on Indonesia Stock Exchange and Kompas 100 stock index during the period of 2009-2013. References Aras, Guler & Mustafa Kemal Yilmaz (2008) Price-Earnings Ratio, Dividend Yiend, and Market-To-Book Ratio to Predict Return on Stock Market: Evidence from the Emerging Stock Markets, retrieved from www.search.proquest.com Bagad, V. S. (2008) Managerial Economics and Financial Analysis. India: Technical Publications. Bodie, Zvi, Alex Kane & Alan J. Marcus (2013) Essentials of Investments, United States of America: McGraw-Hill. Brooks, Chris (2008) Introductory Econometrics for Finance. United Kingdom: Cambridge University Press. Chance, Don M. & Robert Brooks (2009) Introduction to Derivatives and Risk Management. United States of America: Cengage Learning. Chisholm, Andrew M. (2003) An Introduction to Capital Markets: Products, Strategies, Participants, United Kingdom: John Wiley & Sons. Colander, David C. (2013) Economics. New York: McGraw-Hill. Elton, Edwin J., Martin J. Gruber, Stephen J. Brown & William N. Goetzmann (2009) Modern Portfolio Theory and Investment Analysis. United States of America: John Wiley & Sons. 14 Proceedings of 7th Asia-Pacific Business Research Conference 25 - 26 August 2014, Bayview Hotel, Singapore ISBN: 978-1-922069-58-0 Fabozzi, Frank J. & Pamela Peterson Drake (2009) Finance: Capital Markets, Financial Management, and Investment Management. Canada: John Wiley & Sons. Greene, William H. (2008) Econometric Analysis. United States of America: Granite Hill Publishers. Gujarati, Damodar N. (2004) Basic Econometrics. McGraw-Hill. Hooke, Jeffrey C. (1998) Security Analysis on Wall Street: A Comprehensive Guide to Today’s Valuation Methods. Canada: John Wiley & Sons. Khan, Arshad & Vaqar Zuberi (1999) Stock Inveting for Everyone: Tools for Investing Like the Pros. Canada: John Wiley & Sons. McLindon, Michael P. (1996) Privatization and Capital Market Development: Strategies to Promote Economic Growth. United States of America: Greenwood Publishing Group. Periasami (2009) Financial Management. New Delhi: Tata Mcgraw-Hill Education. Peterson, Pamela P. & Frank J. Fabozzi (2012) Analysis of Financial Statements. Canada: John Wiley & Sons. Prihantini, Ratna (2009) Analisis Pengaruh Inflasi, Nilai Tukar, ROA, DER, dan CR Terhadap Return Saham. Retrieved from www.eprints.undip.ac.id. Ross, Stephen A., Randolph W. Westerfield & Jeffrey Jaffe (2010) Corporate Finance. New York: McGraw-Hill. Siddiqui, S. A. (2006) Managerial Economics and Financial Analysis. New Helhi: New Age International. Sirucek, Martin (2012) Macroeconomic Variables & Stock Market: US review. Retrieved from www.mpra.ub.uni-muenchen.de. Teweless, Richard J. & Edward S. Bradley (1998) The Stock Market. New York: John Wiley & Sons. Tracy, Axel (2012) Ratio Analysis Fundamentals: How 17 Financial Ratios Can Allow You to Analyze Any Business on the Planet. Sydney: RatioAnalysis.net. Triayuningsih, Retno (2003) Analisis Pengaruh Kinerja Keuangan Perusahaan dan Ekonomi Makro Terhadap Return Saham Perusahaan Industri Manufaktur di BEJ Periode 1999-2001. Retrieved from www.eprints.undip.ac.id. Wang, George C. S., & Chaman L. Jain (2003) Regression Analysis: Modeling & Forecasting. United States of America: Graceway Publishing Company, Inc. 15