Weekly update (Nov. 10, 2013)
Ticker
ILF
LDF
XLE
EWZ
IYE
CEE
EWA
EWW
ICF
EEM
IGE
EZA
IYR
RWR
EWK
IXC
IRL
EPP
EWY
EWO
VAW
XLU
IWS
IDU
RCS
RNE
MSF
IIF
ADRE
MGB
VPU
trf
CH
EMF
APF
tkf
EWC
EZA
ASA
IAU
Portfolio history:
# of
Trade date
shares
(buy)
50*10
02/11/2005
200
100
200
60
120
250
150
80
60
60
60
80
20(3:1
split)
220
50
200
50
120
180
70
130
40
60
300
143
245
148
43
172
555
58
96
232
270
317
164
163
37*2
(2:1
split on
July
24,2008
102
98
Purchase
price
$85.28
Trade date
(sell)
09/18/2006
Selling
price
142.73
Gain/(loss)
02/11/2005
02/11/2005
02/11/2005
02/11/2005
02/11/2005
02/11/2005
02/11/2005
02/11/2005
02/11/2005
02/11/2005
02/11/2005
02/11/2005
02/11/2005
$20.25
$40.42
$23.26
$71.46
$30.65
$17.55
$26.61
$65.4
$69.8
$70.44
$74.60
$59.3
$180.12
10/06/2008
01/16/2007
09/25/2006
09/25/2006
8/11/2008
11/07/2005
09/25/2006
05/08/06
08/21/06
09/25/2006
06/13/2005
02/27/2006
05/08/06
13.55
(-$1340)+(dividends) $4550.2
54.87
34.99
88.89
42.84
18.41
41.01
83.41
97.85
89.74
$70.16
$70.38
$75.70
+$1445 + (dividends)$90.8
+$2346
+$1155+(dividends)81.6
$1462.8+(dividends)1931.2
+$215
+$2160+(dividends)$71.4
+$1440.8
+$1683+dividend $59.28
+1158 +(dividends)$101.07
-($266.4)
$886.4 +(dividend)$130.2
+$939.6
02/11/2005
02/11/2005
02/11/2005
02/11/2005
02/11/2005
02/11/2005
02/11/2005
02/11/2005
02/11/2005
02/11/2005
02/11/2005
05/23/2005
05/23/2005
05/23/2005
06/27/2005
split 4:1
on
07/10/2006
06/13/2005
08/01/205
10/17/2005
10/24/2005
11/07/2005
01/17/2006
01/30/2006
02/06/2006
02/06/2006
$18.65
$79.2
$21.68
$92.77
$31.7
$22.53
$59.0
$29.09
$113.3
$71.45
$13.26
$27.1
$17.26
$30.51
$90.1
$22.525
06/27/2005
05/30/2006
05/23/2005
05/23/2005
07/17/06
10/24/2005
05/23/2005
02/06/2006
01/17/2006
01/30/2006
08/01/2005
09/11/2006
10/09/2006
07/03/2006
10/13/2008
$17.81
$103
$21.15
$90.25
$42.45
$25.05
$55.42
$31.85
$127.94
78.30
$12.53
$31.05
$25.2
$44.02
$32.69
-($184.8)
$1190+(dividend)$55
-($106.0)
-($126.0)
+$1290+(dividend)$31.2
+$453.6
-($250.6)
+358.8 + (dividend) $131.3
+$585.6+ (dividend)$101.24
$411 + (dividend) $96.42
-($219) +$133 dividend
$564.85+(dividends)$1991.3
$1945.3+(dividends)$342.27
$1999.48 + $11.25 dividend
$1748.4+dividends$494.9
&7.59
$66.66
$50.9
$17.5
$17.04
$16.44
$29.30
$23.94
$115.5/2
10/17/2005
02/06/2006
06/11/2007
06/05/2006
10/09/2006
10/09/2006
06/05/2006
11/20/2006
8/18/2008
$8.57
&66.25
$64.58
$16.24
$19.08
$16.9
$19.32
$25.09
$52.74(split2:1)
+$543.9+$149.85 dividend
-$23.78 +(dividend)$55.39
$1313.3+(dividends) $1353.6
-292.32+(dividend) 714.56
+550.8+(dividend)+59.4
+145.82+(dividend)2.22
-1636.7 (34% loss)
+$187.45
(-370.74)+(dividends) $188.95
02/27/2006
05/08/06
$62.71
$67.68
10/16/2006
02/20/2007
$57.89
$65.37
-$491.64
-$226.38
GRR
GLD
CEF
VPL
IYT
OIH
EFV
EZU
IRL
EWK
EWN
EWP
EWS
ICF
210
80
492
50
73
37
89
64
230
309
284
136
597
59
05/08/06
05/30/2006
06/05/2006
06/05/2006
07/03/2006
07/17/2006
08/07/06
08/21/06
09/11/06
09/18/06
09/25/2006
09/25/2006
09/25/2006
09/25/2006
$21.65
$65.11
$9.11
$62.83
$89.52
$140.03
$63.41
$92.0
$27.98
$23.08
$24.67
$45.73
$9.18
$92.16
10/16/2006
02/20/2007
10/16/2006
10/09/2006
08/07/06
11/06/2006
05/29/2007
07/07/2008
10/01/2007
07/23/2007
01/08/2007
08/04/2008
12/31/2007
12/26/2006
$17.75
$65.31
$8.42
62.59
$77.48
$137.95
$78.01
95.55
28.00
$28.07
$26.02
$51.88
13.79
$98.57
-$819
+$16
-$339.48
-$12
-$878.92
-$76.96 + (dividends)$8.36
+1299.4
227.2+ dividend 189.44
+$4.6
+1541.9
+ $383.4
+836.4+dividend $157.49
2752.2 + (dividend) 303.87
+$378.19+(dividend)$57.47
VOX
FXI
EWD
45
80
193
62
84
10/09/2006
10/09/2006
10/09/2006
10/09/2006
10/16/2006
$68.98
$81.46
$27.71
$84.43
$70.00
11/12/2007
06/16/2008
1/07/2008
12/18/2006
08/18/2008
$75.56
$139.48
$29.24
$87.36
$41.01(spilt 2:1)
+$296.1+(dividend)$41.85
+$4641.6+(divedend)$167.2
$295.29 + (dividend) 213.65
+$181.66
(+$1009.68)+dividends$277.87
10/16/2006
10/16/2006
11/06/2006
11/20/2006
12/18/2006
12/26/2006
01/08/2007
$16.7
$22.60
$23.25
$61.04
$9.27
$36.2
$122.45/3
07/14/2008
07/21/2008
10/20/2008
06/09/2008
02/25/2008
10/08/2007
08/04/2008
$24.05
$24.85
$11.85
$68.45
$12.82
$38.85
$41.87(split
3:1)
+1639.1+(dividends) $55.75
+411.75+(dividends)$552.66
-2496.7+(dividends) $735.84
+$496.47+(dividends)$203.21
+$2073.2+(dividends) $237.1
+$429.3
$189.6+dividend$142.24
01/16/2007
02/20/2007
02/20/2007
04/23/2007
05/21/2007
$23.47
$55.0
$113.79
$47.62
$209.75/5
05/21/2007
11/05/2007
04/23/2007
09/10/2007
12/8/2008
25.29
$58.4
$106.04
$38.84
$24.66
$431.34
+$394.4
-$310.5
-895.56+ (dividends) 186.66
-2420.6+(dividends) 171.28
EWG
223
183
219
67
584
162
60*3
(3:1
split on
July
24,2008
237
116
46
102
28*5
(5:1
split on
July
24,2008
215
05/29/2007
$32.35
8/18/2008
DLS
EWZ
MXI
EMF
106
127
59
263
06/11/2007
07/23/2007
09/10/2007
10/01/2007
$71.43
$69.79
$69.53
$24.47
12/31/2007
9/30/2008
12/8/2008
8/18/2008
64.25
$56.31
$36.11
EEM
40
10/08/2007
$155.4
8/18/2008
$39.59(split3:1)
(-$1465.2)+dividends$78
EWC
EWA
IXC
190
112
60*3
IXC 3:1
split on
11/05/2007
11/12/2007
12/31/2007
$36.65
$30.76
$141.88/3
02/23/2009
08/04/2008
03/09/2008
$14.41
$23.96
$24.01
-$4225.6 +dividends 136.8
-761.6 + dividend $143.02
RWR
VWO
PGJ
TDF
GGN
IXP
EWM
EWO
EPP
EWU
EWW
ICF
ACAS
ILF
$27.18 (-$1111.55)+dividends$111.37
$17.74
-761.08 + (dividend) 155.93
-1708.2
- 1971.8 +(dividends)60.77
(-$1770)+dividends$536.52
(-4190.4)+dividends(141.48)
XLE
July 24
,2008
88
12/31/2007
$79.35
4/6/2009
$45.09
01/07/2008
02/25/2008
06/09/2008
06/16/2008
07/07/2008
07/14/2008
$38.0
$42.20
$31.84
$43.56
$57.55
$189.35/10
8/25/2008
12/8/2008
02/09/2009
12/22/2008
12/8/2008
4/2/2012
$21.90
$23.03
$11.25
$19.92
$25.36
$32.05
GLD
IAU
DBP
IYM
RCS
154
183
150
260
109
28*10
(10:1
split on
July
24,2008
54
65
179
85
718
(-3104.9)+dividends
($94.60)
(-$2479.4)
-3475.2
-3088.5+dividends (136.35)
-6146.4 +(dividends (88.4)
-3508.7
(+$3670.80)
07/21/2008
08/04/2008
08/04/2008
08/04/2008
8/11/2008
$95.12
$88.21
$32.91
$71.64
$9.84
5/4/2009
5/4/2009
4/27/2009
11/24/2008
4/26/2010
$88.64
$88.70
$31.02
$33.22
10.05
-349.92
+31.85
-338.31
-($3265.7)+dividends $27.97
150.78 + (dividends) 1166.8
XLP
TEI
188
400
8/18/2008
8/18/2008
$28.86
$13.65
01/11/2010
3/28/2011
$26.64
$16.66
(-417.36) +dividends 80.46
(+1204+divedends $1424.4)
IHI
cash
cash
cash
FXM
cash
cash
SHY
TLT
cash
cash
cash
cash
Cash
cash
Cash
TFI
MUB
ECH
87
10900
3372
7620
78
6110
3320
33
38
3320
3623
2764
5260
3290
1820
2865
206
40
157
8/18/2008
8/18/2008
8/25/2008
10/06/2008
9/30/2008
10/13/2008
10/20/2008
11/24/2008
12/08/2008
12/08/2008
12/08/2008
12/08/2008
12/22/2008
01/12/2009
02/09/2009
02/23/2009
03/09/2009
4/6/2009
4/27/2009
$62.42
$1.0
$1.0
$1.0
$91.44
$1.0
$1.0
$84.42
$110.24
$1.0
$1.0
$1.0
$1.0
$1.0
$1.0
$1.00
$21.61
$99.45
$35.25
01/12/2009
37.86
-2112.2
06/01/2009
$75.68
(-1322.9)+dividends $383.76
6/22/2009
5/11/2009
$83.53
$96.29
(-36.63)+dividends 43.59
(-530.1)+dividends(73.19)
10/26/2009
10/19/2009
5/23/2011
$22.62
$102.61
$75.29
+$208.06+(dividends)$117.21
$126.64+(dividends)48.76
(+$6286.3 + dividends $93.89)
EMB
ICB
HIX
58
369
550
5/4/2009
5/4/2009
5/11/2009
$91.28
$14.26
$6.93
11/9/2009
11/16/2009
12/27/2010
$101.84
$15.84
$9.28
$612.48+(dividends)108.4
$583.02+(dividends)$193.73
(+$1292.5 + dividends$1014.8)
PFF
197
06/01/2009
$31.75
11/22/2010
$39.27
(+$1481.4+dividends $714.125)
ASA
46
6/22/2009
$60.01
05/24/2010
(+$690+dividends $63.9)
ISL
PGF
350
285
7/27/2009
7/27/2009
$12.78
$15.43
07/26/2010
04/11/2011
$25 (3:1
split)
$14.4
$18.11
Total
43905
7/27/2009
$1
RNE
DBA
ENY
DBC
MOO
SLV
+$567.0
$763.8+(dividends) $648.38
cash
SLX
90
8/3/2009
$48.83
Total
cash
EWZ
Total
cash
KOL
39510
8/3/2009
$1
70
35253
8/10/2009
8/10/2009
$60.81
150
8/17/2009
Total
cash
CEE
31130
8/17/2009
145
8/25/2009
Total
cash
Ewo
Total
cash
EWP
Total
cash
PUW
Total
cash
IYM
27075
8/25/2009
200
23000
9/20/2010
$61.58
(+$1147.5+dividends $88.38)
9/7/2010
$69.54
(+$611.11)+dividends $7.77
$27.45
10/10/2011
$33.47
(+$1171.6+dividends $132.68)
$28.91
8/15/2011
$36.99
(+$1171.6+dividends $132.68)
8/31/2009
8/31/2009
$20.33
05/10/2010
$18.33
-$400 + (dividends $118)
90
18660
9/8/2009
9/8/2009
$48.12
04/12/2010
$44.67
(-310.5)+dividends 109.98
180
14560
9/14/2009
9/14/2009
$22.74
6/28/2010
$22.73
(-$1.8)+dividends ($19.80)
70
9/22/2009
$57.19
10/17/2011
$62.15
(+$349.2+dividendes $177.1)
Total
cash
HYT
10550
9/22/2009
400
9/28/2009
$9.94
4/25/2011
$11.80
(+$744)+(dividends $644)
Total
cash
EMF
6540
9/28/2009
250
10/05/2009
$17.01
7/11/2011
$22.45
(+$1360+dividends $62.5)
Total
cash
TKF
Total
cash
RSX
Total
cash
LDF
Total
cash
GUR
2280
10/05/2009
300
2350
10/19/2009
10/19/2009
$13.55
05/17/2010
$13.65
(+$30 + dividends $40)
130
3095
10/26/2009
10/26/2009
$30.95
8/16/2010
$30.99
($5.2) + dividends$10.27
250
4785
11/9/2009
11/9/2009
$17.25
9/13/2010
$17.64
(+$97.5)+(dividends $65.25)
100
11/16/2009
$45.00
7/6/2010
$39.18
(-$582) + dividends $38.6
Total
cash
ENY
6305
11/16/2009
275
01/11/2010
$18.14
08/02/2010
$16.98
(-$321.7 +(dividends) $59.68)
Total
cash
6310
01/11/2010
VCR
80
04/12/2010
$54.34
Total
Cash
6073
04/26/2010
DSV
100
04/26/2010
$68.64
03/14/2011
$69.89
(+$125+dividends $89.2)
(changed ticker to SLYV on Dec. 17
2010)
Cash
JKI
7580
53
4/26/2010
05/10/2010
$71.28
02/28/2011
$80.40
(+483.36+dividends $73.3)
Total
cash
PBS
7571
05/10/2010
300
05/17/2010
$13.06
01/24/2011
$14.08
(+306)(+dividends $19.5)
Total
Cash
ITA
7770
05/17/2010
70
5/24/2010
$52.72
12/13/2010
$58.49
(+$403.9)+(dividends $20.86)
Total
cash
7600
5/24/2010
AMJ
131
6/28/2010
$31.19
9/12/2011
$34.71
(+461.12 + dividends $244.71)
JNK
110
7/6/2010
$38.18
3/7/2011
$40.57
(+262.9 + dividends $446.62)
Total
cash
Total
cash
IF
$7610
6/28/2010
$7350
7/6/2010
410
7/26/2010
$12.26
5/6/2013
$13.15
(+$369+dividends $1921.3)
Total
cash
MSY
Total
cash
THD
$7350
7/26/2010
780
$7390
8/2/2010
8/2/2010
$6.00
02/22/2011
$6.00
(+dividends $245.7)
80
8/16/2010
$51.05
6/17/2013
$81.52
(+$2437.6+dividends $231.2)
Total
cash
GXG
$7400
8/16/2010
115
9/7/2010
$42.03
8/29/2011
$19.99 (1:2
split)
(-$234.6+dividends $48.3)
Total
cash
ICF
$7430
9/7/2010
70
9/13/2010
$63.3
7/1/2013
$80.16
(+$1180.2+dividends $388.5)
Total
cash
TUR
Total
cash
$7470
9/13/2010
84
$7460
9/20/2010
9/20/2010
$66.99
01/31/2011
$59.99
(-$588)+(dividends $26.8)
PALL
Cash
EPU
70
$11060
80
11/22/2010
11/22/2010
12/13/2010
$69.11
03/19/2012
69.79
(+$47.6)
$50.38
7/18/2011
$41.46
(-$718.6 + dividens$57.04)
Cash
GDXJ
$11130
160
12/13/2010
12/27/2010
$37.94
10/03/2011
$27.55
(-$1662.4)
Cash
JJS
$11160
50
12/27/2010
01/24/2011
$84.27
10/31/2011
$74.54
(-$486.5)
Cash
JJG
Cash
PXE
$11175
100
$10735
190
01/24/2011
01/31/2011
01/31/2011
2/22/2011
$54.93
04/18/2011
$54.78
(-$15)
$26.06
12/31/2012
$26.97
(+$172.9+dividends $164.16)
Cash
RJA
$10690
375
2/22/2011
02/28/2011
$11.54
5/16/2011
$10.39
(-$431.25)
Cash
COPX
Cash
BRF
Cash
XME
$10670
250
$10800
130
$11030
100
02/28/2011
3/7/2011
3/7/2011
3/14/2011
3/14/2011
3/28/2011
$19.07
8/22/2011
$14.99
(-$1020)
$52.53
8/1/2011
$52.73
(+$26)
$72.25
11/28/2011
$49.55
(-$2270+dividends $19.4)
Cash
SIL
$11855
200
3/28/2011
4/11/2011
$29.39
12/27/2011
$21.00
(-$1678+dividends $70)
Cash
VDE
Cash
EWY
$11775
50
$11670
80
4/11/2011
4/18/2011
4/18/2011
4/25/2011
$111.42
02/06/2012
$107.07
(-$217.5 + dividends $80.9)
$68.24
11/21/2011
$50.99
(-$1380 + dividends &26.08)
Cash
IHE
Cash
VBK
$11560
55
$11450
100
4/25/2011
5/21/2011
5/21/2011
5/23/2011
10/22/2012
$86.29
(+$222+dividends $42)
Cash
IWO
$14950
55
5/23/2011
7/11/2011
Cash
$15350
7/11/2011
4/16/2012
$91.35
(-$236.5+dividends $30.8)
XOP
80
7/18/2011
$61.60
1/23/2012
$55.43
(-$493.6+dividends $18.24)
Cash
DBP
Cash
CEF
Cash
FXF
Cash
NZLD
$13770
130
$12810
230
12815
30
12800
140
7/18/2011
8/1/2011
8/1/2011
8/15/2011
8/15/2011
8/22/2011
8/22/2011
8/29/2011
$59.99
5/14/2012
$53.56
(-$835.9)
$23.79
5/7/2012
$20.69
(-$713)
$125.25
3/26/2012
$109.25
(-$480)
$32.44
8/5/2013
$34.80
(+$330.4+diveidends $543.2)
$72.85
$84.07
$95.65
Cash
RCS
12890
430
8/29/2011
9/12/2011
Cash
RWR
Cash
GLD
Cash
QQQ
12890
80
12990
30
13070
80
9/12/2011
10/03/2011
10/03/2011
10/10/2011
10/10/2011
10/17/2011
Cash
IHE
13010
50
10/17/2011
Cash
IAU
Cash
Cash
Cash
13200
250
13190
18145
22345
10/31/2011
11/21/2011
11/21/2011
11/28/2011
12/27/2011
Cash
26790
01/23/2012
XIV
Cash
CH
560
26830
250
NORW
Cash
IYW
$11.11
3/25/2013
$11.31
(+$86+dividends $896.55)
$53.81
11/19/2012
$69.96
(+$1292+dividends$175.68)
$163.27
3/4/2013
$152.3
(-$329.1)
$57.28
12/17/2012
$65.19
(+$632.8+dividends $82.64)
$16.41
4/15/2013
$13.19
(-$805)
02/06/2012
02/06/2012
02/27/2012
$9.61
5/21/2012
$9.48
(-$72.8)
$18.17
6/24/2013
$13.04
(-$1282.5+dividends $645)
300
17780
70
02/27/2012
02/27/2012
3/5/2012
$14.96
$73.65
10/31/2012
$70.26
(-$235.2+dividends $27.44)
Cash
VGT
Cash
XLY
Cash
XLK
12610
70
12310
80
11950
150
3/5/2012
3/19/2012
3/19/2012
3/26/2012
3/26/2012
4/2/2012
$73.86
11/12/2012
$67.2
(-$466.2)
$30.48
12/03/2012
$29.09
(-$208.5 + dividends $36)
Cash
EPU
16340
110
4/2/2012
4/16/2012
$45.83
9/24/2012
$44.51
(-$143+dividends $72.38)
Cash
GXG
16340
200
4/16/2012
5/7/2012
$22.82
4/8/2013
$20.57
(-$450+dividends $90)
Cash
IBB
Cash
Cash
Cash
Cash
16520
50
17150
22450
27410
36065
5/7/2012
5/14/2012
5/14/2012
5/21/2012
9/24/2012
10/22/2012
Cash
40995
10/31/2012
10/31/2011
$70.33
$45.36
$126.31
Cash
Cash
Cash
Cash
Cash
XIV
45690
51450
55835
61110
66380
300
11/12/2012
11/19/2012
12/03/2012
12/17/2012
12/31/2012
1/28/2013
Cash
EWO
Cash
XIV
Cash
PXE
Cash
XIV
PKB
Cash
EPHE
Cash
XIV
Cash
CUT
Cash
XIV
Cash
XIV
Cash
KIE
Cash
IXJ
Cash
Cash
Cash
Cash
XIV
Cash
IWS
Cash
IAI
Cash
XIV
Cash
ITA
Cash
Cash
XIV
Cash
XIV
59802
250
55250
300
48490
150
48330
300
250
35450
120
31750
300
29850
200
25280
500
17870
200
16660
100
11370
80
12560
62970
66860
72840
1500
36575
80
31740
140
32320
800
11800
60
6180
67670
500
54840
1500
1/29/2013
2/4/2013
2/4/2013
2/11/2013
2/11/2013
3/4/2013
3/4/2013
3/11/2013
3/11/2013
3/11/2013
3/18/2013
3/18/2013
3/25/2013
3/25/2013
4/1/2013
4/1/2013
4/8/2013
4/8/2013
4/15/2013
4/15/2013
4/29/2013
4/29/2013
5/6/2013
5/6/2013
6/13/2013
6/24/2013
7/1/2013
7/15/2013
7/15/2013
7/22/2013
7/22/2013
8/5/2013
8/5/2013
9/9/2013
9/9/2013
9/16/2013
9/16/2013
9/30/2013
10/10/2013
10/10/2013
10/16/2013
$21.83
06/17/2013
$20.77
(-$296.81)
06/17/2013
$20.77
(-$513)
23.01
$19.83
06/17/2013
$20.77
(-$672)
$39.11
06/17/2013
$35.14
(-$476.4)
$22.83
6/17/2013
$20.77
(-$618)
$24
6/17/2013
$20.77
(-$1615)
$22.45
6/17/2013
$20.77
(-$336)
9/30/2013
$26.79
(+$3960)
9/30/2013
$26.79
(+$920)
$18.22
$22.48
$31.42
22.76
$52.79
$76.38
$24.17
$60.22
$32.85
$25.64
$93.35
$25.85
$27.39
Cash
IWO
Cash
13740
40
8570
10/16/2013
11/04/2013
11/04/2013
128.78
One week return
DIA 1%
SPY 0.6%
QQQ -0.3%
Trendrider 2.1%
Current Portfolio (10-Nov-2013)
Ticker
number
value
three month
of shares
return
VCR
IHE
IHE
NORW
XLY
IBB
EWO
PXE
PKB
CUT
KIE
IXJ
IWS
iai
ita
xiv
xiv
9.8
IWO
Cash
xiv
ita
gex
pbs
pgj
ppa
pbw
iai
-
one month
return
return
80
55
50
300
80
50
250
150
250
200
100
80
80
150
60
500
1500
$8218.40
$6167.70
$5607.00
$4947.00
$5063.20
$10209.00
$4987.50
$4857.00
$5207.50
$5010.00
$6061.00
$6632.80
$5108.80
$5307.00
$5937.60
$15330.00
$45990.00
-0.4
2.4
2.4
-1.8
-0.4
-0.9
0.5
-1.6
-0.3
-0.4
1.6
0.0
0.1
2.6
1.5
5.5
5.5
4.6
6.2
6.2
4.9
5.0
1.3
3.6
3.6
3.3
2.7
5.9
4.9
3.8
7.2
7.2
18.6
18.6
5.8
5.1
5.1
2.9
5.8
5.5
8.2
6.4
5.0
7.4
8.1
4.8
4.9
10.1
10.7
9.8
40
8570
$5117.60
$8570
0.5
2.7
5.3
Current ETF ranking
#1
#2
#3
#4
#5
#6
#7
#8
one week
10-Nov-2013 :
inverse VIX
Space/defence
alternative energy
Dynamic media
China
Aerospace and defence
clean energy
US broker/dealer
#9
#10
#11
#12
#13
#14
#15
#16
#17
#18
#19
#20
#21
#22
#23
#24
#25
#26
#27
#28
#29
#30
#31
#32
#33
#34
#35
#36
#37
#38
#39
#40
#41
#42
#43
#44
#45
#46
#47
#48
#49
#50
#51
#52
#53
#54
#55
#56
#57
#58
#59
#60
eirl - Ireland
kre - Regional banking
jkk - morningstar smallcap growth
kie - Insuers
iwc - Russell micro cap
ees - small cap earning
jki - morningstar midcap value
oneq - NASDAQ
vcr - Vangard consumer discrationary
ijs - small cap 600 value
iwo - russel 2000 growth
vbk - Vangard smallcap growth
pwc - dynamic US stocks index
ijr - small cap 600
qqq - NASDAQ
irl - CEF of Ireland
iwm - russel 2000
rmt - Micro cap
des - small cap dividends
vb - Vangard small cap
pzi - Zacks Micro cap
fdm - micro cap
ibb - Biotech
vbr - Vangard small cap value
vxf - Vargard extended market
xly - consumer discret
ijt - smallcap 600 growth
gulf - middle east dividends
iyc - consumer service
iak - Insurance
pzd - clean tech
ijj - midcap 400 value
jkj - Morningstar small core
kbe - banks
ihf - Healthcare provider
csm - long/short
vht - Vangard healthcare
vis - Vangard Industry
iwn - russel 2000 value
rsp - S&P equal weight
ihe - Pharmaceuticals
iyj - US industry
vgt - Vangard info. Tech
iyh - HealthCare
xli - industry
jkl - morning star small cap value
vti - Vangard total market
ijh - midcap 400
igm - North Ame. Tech
iwz - Russell 3000 growth
iwv - Russel 3000
pbj - dynamic food and beverage
#61
#62
#63
#64
#65
#66
#67
#68
#69
#70
#71
#72
#73
#74
#75
#76
#77
#78
#79
#80
#81
#82
#83
#84
#85
#86
#87
#88
#89
#90
#91
#92
#93
#94
#95
#96
#97
#98
#99
#100
#101
#102
#103
#104
#105
#106
#107
#108
#109
#110
#111
#112
ewn - Netherland
jkd - Morning star large cap core
xlv - healthcare
iwp - Russell midcap growth
xes - Oil equipment
iwr - Russell midcap
iwf - Russell 1000 growth
jke - morning star large cap growth
ihi - Medical device
iws - Russel midcap value
jkg - morningstar midcap core
vtv - Vangard value
ivw - S&P 500 growth
iyy - Dow Jones US
iww - Russell 3000
mdy - midcap 400
iyg - finance service
mtk - echnology
dvy - Dividend stocks
iwb - Russell 1000
ieo - oil and gas
ewp - Spain
vug - Vangard growth
ivv - S&P 500
sdy - s&p dividends
iez - oil equipment
vox - Vangard US telecom
spy - S&P 500
iwd - Russell 1000 value
vv - Vangard large cap
iyk - consumer
enzl - New Zealand
oih - oil industry
ezu - EMU Index
iyw - US Tech
vym - Vanguard high div
ixp - global Telecom
ewi - Italy
fez - Europe 50
jkh - morningstar midcap growth
pey - high yield dividend
xlk - Technology
ive - s&p 500 value
pdp - tech analysis
ewg - Germany
oef - S&P 100
ixj - global Healthcare
dxj - Hedged Japanese stocks
ijk - Midcap 400 growth
dgt - global Titans
dls - International small cap dividends
itf - TOPIX-Japan 150
#113
#114
#115
#116
#117
#118
#119
#120
#121
#122
#123
#124
#125
#126
#127
#128
#129
#130
#131
#132
#133
#134
#135
#136
#137
#138
#139
#140
#141
#142
#143
#144
#145
#146
#147
#148
#149
#150
#151
#152
#153
#154
#155
#156
#157
#158
#159
#160
#161
#162
#163
#164
evx - environmental servise
ewq - France
puw - Proressive energy
ny - NYSE 100
jsc - Japan small cap
iyf - finance
ixn - global Tech
iyz - US telecom
vfh - Vangard finance
ttf - CEF of Thailand
ixg - Global finance
ezy - large cap value
vdc - Vangard consumer discrationary
igv - software
jkf - Morning star large cap value
ewl - swizeland
xlf - finance
vig - Vanguard div apprec
isl - CEF of Israel
xop - oil/gas exploration
vaw - Vangard basic material
pxe - dynamic energy exploration
pwo - Dynamic OTC
xlb - basic material
ewd - Sweden
xlp - consumer staples
mlpl - double MLP
vgk - Vangard Euro
iev - S&P Europe 350
gxf - Nordic 30
ewj - Japan
cut - lumber
usmv - US minimum valotility
nyc - NYSE Composite Index
ifeu - Europe real estate
ewo - Austra
pfm - dividends achiever
ewk - Belgium
splv - low valotlity SP500
eufn - Europe finance
feu - Europe 50
iyt - transportation
dia - Dow Jones
gwx - International small cap dividends
vde - Vangard energy
pkb - Dynamic building/construction
tmw - SPDR Wilshire Total market
plnd - Poland
rne - CEF of Russia East Europe
xle - energy sector
adru - Europe 100
efa - far East/Europe/Australia
#165
#166
#167
#168
#169
#170
#171
#172
#173
#174
#175
#176
#177
#178
#179
#180
#181
#182
#183
#184
#185
#186
#187
#188
#189
#190
#191
#192
#193
#194
#195
#196
#197
#198
#199
#200
#201
#202
#203
#204
#205
#206
#207
#208
#209
#210
#211
#212
#213
#214
#215
#216
vpl - Vangard Pacific stocks
ioo - small growth
idu - utility
eis - Israel
iye - US energy
efv - EAFE value
vpu - Vangard utility
iym - basic naterial
amj - MLP
mes - Gulf states
efg - EAFE growth
kxi - consumer staples
ewu - United Kingdom
xlu - utility
sea - global shipping
ewa - Australia
epol - Poland
pho - water resources
pid - International dividends
gwl - world stock ex-us
wood - global lumber
apf - CEF of Asia
afk - Africa
norw - Norway 30
amlp - MLP
pall - palladium
adra - developed market 100
ephe - Philippines
egpt - Egypt
rkh - raginal banks
adra - Asia 50 ADR
ggn - CEF of gold/natutal resources
nlr - nuclear energy
epp - Asia ex_Japan
mort - Mortgage REIT
xhb - home builders
ewt - Taiwan
cash9 - cash
ixc - global energy
hyt - CEF of corporate high yield
ewc - Canada
hix - CEF of high income
chn - CEF of China
cash8 - cash
fxb - British pond
rem - Mortgage REIT
oil - oil
cny - chinese Renmingbi
uso - oil
olo - oil
pplt - platinum
bno - Brent oil
#217
#218
#219
#220
#221
#222
#223
#224
#225
#226
#227
#228
#229
#230
#231
#232
#233
#234
#235
#236
#237
#238
#239
#240
#241
#242
#243
#244
#245
#246
#247
#248
#249
#250
#251
#252
#253
#254
#255
#256
#257
#258
#259
#260
#261
#262
#263
#264
#265
#266
#267
#268
mna - merger arbitrage
fxs - Sweden Crona
ewy - South Korea
cash7 - cash
ung - natural gas
uga - gasoline
bal - cotton
ign - Tech/MultiMedia/Networking
rcs - CEF of global gov. bond
rwr - REIT
hap - Hard Asset
ewh - Hong Kong
usl - oil
vnm - Vietnam
dbo - oil
cash6 - cash
fxf - Swiss Franc
srs - ultrashort real estate
thd - Thailand
jnk - junk bond
tkf - CEF of Turkey
cow - live stock
gaf - middle east and Africa
cash5 - cash
dbv - 10 currency harvest
rwx - International real estate
fxe - Euro
tur - Turkey
ews - Singapore
iyr - US real estate
inxx - Indian Infrastrcture
ewm - Malaysia
gxc - China
ewx - emerging market small cal
hyg - high yield bonds
cash4 - cash
ifn - CEF of India
icf - Realty Majors
colx - Colombia
eny - canadian oil income
slx - steel companies
phb - high yield corp bonds
gur - emerging Europe
jjc - Copper
esr - Emerging east Europe
cash3 - cash
cee - CEF of Russia and East Europe
emf - CEF of emerging market
gmf - emerging Aisa pasific
kroo - Australia small cap
biv - Intermediate Bonds
idx - Indonisia
#269
#270
#271
#272
#273
#274
#275
#276
#277
#278
#279
#280
#281
#282
#283
#284
#285
#286
#287
#288
#289
#290
#291
#292
#293
#294
#295
#296
#297
#298
#299
#300
#301
#302
#303
#304
#305
#306
#307
#308
#309
#310
#311
#312
#313
#314
#315
#316
#317
#318
#319
#320
uup - US dollar up
itb - home construction
udn - US dollar down
tdf - CEF of Chinese stocks
cash2 - cash
bkln - senior loan
ief - etf of 7-10 year gov. bond
eza - South Africa
bwx - Internation treasury al bonds
lqd - investment grade bond
mbb - MBS bonds
ciu - CEF Intermediate Bonds
lag - agrregate bonds
bnd - Vangard total bonds
cash1 - cash
xxv - inverse VIX
shm - muni bonds
mxi - global materials
tlh - 10-20 year gov. bond
fxi - Xinghua 25 (Chna)
agg - ggregated bond
trf - CEF of Russia and East Europe
lbf - CEF of global high income
wip - global gov. inflation protected bonds
msf - CEF of emerging market
eem - emerging market
gld - gold
cash0 - cash
bsv - vangard short term bonds
csj - 1-3 year bonds
hyi - CEF of high yield income
fxc - Canada Dollar
xme - metal and mining
cft - credit bonds
rsx - Russia
iau - gold
dbp - precious metal
blv - Vangard long term bonds
tlt - long term gov. bond
ccx - Commodity currencies
inp - India
pff - prefered
tei - CEF of emerging market income
vwo - Vangard emerging market
eeb - BRIC countries
itm - Intermediate minu bonds
pgf - Financial prefered
mub - muni bonds
jjs - cotton sugar coffee
tip - gov. inflation protected bonds
tipz - broad TIP
moo - Agribusiness
#321
#322
#323
#324
#325
#326
#327
#328
#329
#330
#331
#332
#333
#334
#335
#336
#337
#338
#339
#340
#341
#342
#343
#344
#345
#346
#347
#348
#349
#350
#351
#352
#353
#354
#355
#356
#357
#358
#359
#360
#361
#362
#363
#364
#365
#366
#367
#368
#369
#370
#371
#372
ch - CEF of Chile
ipe - TIPs
tfi - CEF of muni bonds
dbb - basic metal
stpz - short term tip
pza - insured muni bonds
shy - short term gov bond
bil - 1-3 month treasury bill
cew - emerging currency
fxy - Japanese Yen
usci - dynamic commodity
jem - Asia currency
ltpz - long term tip
grr - CEF of Asia
erus - Russia caped index
jjg - grain
inr - India Rupee
icb - CEF of income
lit - Lithium
wiw - inflation linked income
iif - CEF of India
slv - silver
dba - agriculture
adre - emerging market 50 ADR
dbc - commodity
if - CEF of Indonesia
emb - emerging market bonds
fxa - Australia dollar
pvi - Tax free weekly
pcy - emerging market gov. bonds
braq - Brazil consumer
jja - Agridulture
caf - CEF of China
cef - CEF of gold/silver
eld - emerging local debt
sbw - CEF of worldwide income
acg - CEF of income
bzf - Brazil Real
eww - Mexico
rja - International Agriculture
gcc - commodity
ldf - CEF of Latin America
ilf - Latin America 40
brxx - Brazil infrustructure
gdx - gold miners
frn - frontier market
djp - commodity
epu - Peru
corn - corn
kol - coal compnies
ewz - Brazil
gxg - ETF of colombia 20
#373
#374
#375
#376
#377
#378
#379
#380
#381
copx - copper miner
brf - Brazil small cap
gdxj - Junior glod miners
sil - silver miners
ech - Chile
skf - Ultrashort finance
asa - CEF of gold mners
remx - rare earth
vxx - ETN of VIX
Small cap
AeorSpace
Cash
XIV, volitility
Hearth Care
mid cap value
bank/finance
Europe
energy
builder
ConsumerCommodity
Performance of model portfolio vs. SPY, start from Feb. 11 2005
240
model portfolio
SPY
DIA
QQQ
220
200
180
%
160
140
120
100
80
60
0
500
1000
1500
business day
2000
2500
Performance of model portfolio vs. SPY, start from 2006
220
model portfolio
SPY
DIA
QQQ
200
180
160
%
140
120
100
80
60
40
0
200
400
600
800 1000 1200
business day
1400
1600
1800
2000
Performance of model portfolio vs. SPY, start from 2007
220
model portfolio
SPY
DIA
QQQ
200
180
160
%
140
120
100
80
60
40
0
200
400
600
800
1000
business day
1200
1400
1600
1800
Performance of model portfolio vs. SPY, start from 2008
180
model portfolio
SPY
DIA
QQQ
160
140
%
120
100
80
60
40
0
500
1000
business day
1500