











Home
Mail
Search
News
Sports
Finance
Celebrity
Weather
Answers
Flickr
Mobile
More
o Politics
o Movies
o Music
o TV
o Groups
o Style
o Beauty
o Tech
o Shopping
o Autos

Try Yahoo Finance on Firefox »
Yahoo Finance
Search Finance
Search Web
Sign In
Mail
Help



Account Info
Help
Suggestions
YahooHome
Dow 0.37% Nasdaq 0.20%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}



Finance Home
My Portfolio
o Sign in to access My Portfolios
o Free trial of Real-Time Quotes
My Quotes News






Market Data
o Stocks
o Mutual Funds
o Options
o ETFs
o Bonds
o Commodities
o Currencies
o Calendars
Yahoo Originals
o Market Movers
o Midday Movers
o The Final Round
o Business
o Investing
o Personal Finance
o Aaron Pressman
o Rick Newman
o Mandi Woodruff
o Daniel Roberts
o Nicole Sinclair
o Melody Hahm
Business & Finance
o Company News
o Economic News
o Market News
Personal Finance
o Career & Education
o Real Estate
o Retirement
o Credit & Debt
o Taxes
o Health & Lifestyle
o Featured Videos
o Rates in Your Area
o Calculators
CNBC
Contributors
Search for share prices
Search for share prices
Look Up
Finance Search
Mon, Mar 7, 2016, 12:22AM EST - U.S. Markets open in 9 hrs 8 mins
Dow 0.37% Nasdaq 0.20%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
{ "market" : {"NAME" : "", "ID" : "us", "TZ" : "", "TZOFFSET" : "-18000", "open" : "", "close"
: "", "flags" : ""} ,"STREAMER_SERVER" : "//streamerapi.finance.yahoo.com"
,"arrowAsChangeSign" : true ,"throttleInterval": "1000","localize":"0" ,"region": "US","lang" :
"en-US","mu":"1" ,"up_arrow_icon" :"http://l.yimg.com/a/i/us/fi/03rd/up_g.gif" ,
"down_arrow_icon":"http://l.yimg.com/a/i/us/fi/03rd/down_r.gif" ,"up_color" :"green" ,
"down_color":"red","pass_market_id" : "0","market_status_yrb"
:"YFT_MARKET_WILL_OPEN","DOC_DOMAIN" : "finance.yahoo.com"}
Quote Results






Basic
Performance
Real-Time
Fundamentals
Detailed
Add Custom View
Add Quotes
"Company or symbol"
Add Symbol



Download
Set alerts
View Comparison Chart
Time & Chg & % Day's Low
Volume Avg Vol
Price
Chg
& High
No such ticker symbol: CLICKTry Symbol Lookup
No such ticker symbol: HERETry Symbol Lookup
Symbol
FOR
Mar
11.15 +0.09 +0.81% 10.99 11.47 318,152
4
No such ticker symbol: THETry Symbol Lookup
317,125
Mkt
Cap
374.63M
Chart
More
Info
Chart,
News,
Stats,
Options,
Board
Symbol
WFM
Time &
Price
Chg & %
Chg
Day's Low
Volume Avg Vol
& High
Mkt
Cap
Chart
Mar
32.50 -0.24 -0.73% 31.84 32.60 4,485,628 6,075,410 10.66B
4
More
Info
Chart,
News,
Stats,
Options,
Board
No such ticker symbol: DOCUMENT.DOCTry Symbol Lookup
{"s" : "for,wfm","k" :
"t53,l84,c63,p43,g53,h53,v53,j10,c63,l84,p43,a00,a50,b00,b60,g00,h00,t53,v53","o" : "","j" :
"c63,l84,p43,t53,v53"}
Quotes delayed, except where indicated otherwise.
Save as Portfolio
Recent News
day and
time

WFM

WFM

WFM

WFM

WFM

WFM

WFM


symbols
news headline and source
Monday February 1, 2016
Whole Foods plans to literally pave paradise, put up a parking lot Quartz09:45am
EST
Whole Foods plans to literally pave paradise, put up a parking lot Quartz09:45am
EST
UnReal® Launches Limited Edition UNREAL LOVE Valentine's Day Tins with
Whole Foods Market® PR Newswire09:31am EST
Why Whole Foods, Trader Joe's coming to the neighborhood is good news at
American City Business Journals08:15am EST
Sunday January 31, 2016
3 Risks Facing Whole Foods Market Investors at Motley Fool01:22pm EST
1 Stock I Was Glad to Sell Recently at Motley Fool09:37am EST
What not to buy at Target and Walmart at MarketWatch07:06am EST
Saturday January 30, 2016
WFM Walmart, Target, and Aldi are addressing a huge weakness — and it's turning into
Whole Foods' worst nightmare Business Insider06:09pm EST
Friday January 29, 2016
FOR Forestar simplifies strategy; Eleven apartments listed for sale at American City
Business Journals09:05am EST
day and
symbols
news headline and source
time
 WFM Meet the lumpsucker, the adorable fish revolutionizing salmon farming
Quartz09:00am EST
Thursday January 28, 2016
 WFM How Do Disaster-Prep Stock-Ups Affect Supermarket Sales? at Motley
Fool01:22pm EST
 WFM Whole Foods Market, Blue Circle and BioMar Introduce Cleaner, Greener
Farmed Salmon Business Wire12:00pm EST
 WFM Whole Foods Market® to open newest B.C. store in Burnaby on Jan. 28 CNW
Group11:30am EST
 FOR Forestar Announces Plan to Exit Multifamily Business Business Wire06:00am
EST
Wednesday January 27, 2016
 WFM General Mills' Cascadian Farm Debuts Mountain Peak Organic Zacks03:35pm
EST
 WFM Smart Strategies for Getting Rid of the Losers in Your Portfolio Ahead of the
Coming Bear Market at TheStreet08:20am EST
Tuesday January 26, 2016
 WFM Why Whole Foods, Trader Joe's coming to the neighborhood is good news at
American City Business Journals06:35pm EST
 WFM Publix's next big threat, European grocer Lidl, reveals U.S. expansion plans at
American City Business Journals02:10pm EST
 WFM
Tuesday links: snatching profits Yahoo Finance Contributors10:56am EST








Monday January 25, 2016
WFM Whole Foods Market is More Expensive Than Kroger, The Fresh Market…and
That's Bad News at Barrons.com03:14pm EST
WFM
4 Stocks, 4 trades: WFM, CAT, KMB & AXP CNBC12:27pm EST
WFM Whole Foods Market (WFM) Stock Drops After BMO Downgrade at
TheStreet09:21am EST
WFM Being within a mile of Whole Foods or Trader Joe's will make your house more
valuable Business Insider09:19am EST
WFM Early movers: TYC, DHI, HAL, KMB, CAT, TWTR & more at CNBC07:57am
EST
FOR Forestar Group to Release Fourth Quarter and Full Year 2015 Results on
February 17, 2016 Business Wire05:00am EST
Most recent News
more News
Yahoo Finance





Banking & Budgeting
Calculators
Currency
ETFs
Investing





Insurance
Market Stats
Message Boards
Mobile
Personal Finance
Also on Yahoo!






Autos
Finance
Flickr
Games
Groups
Health






Mail
Maps
Movies
Music
My Yahoo!
News





Shopping
Sports
Travel
TV
Video
All Y! Services »
Things To Do





Read Our Blog
Finance on Your Phone
Check Home Values
Find a New Car
Search Jobs Across the Web
Yahoo! Finance Worldwide







Argentina
Australia
Brazil
Canada
France
French Canada
Germany












Hong Kong
India
Italy
Japan
Mexico
New Zealand
Singapore
Spain
Spanish
Taiwan
UK & Ireland
USA
Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other
exchanges. All information provided "as is" for informational purposes only, not intended for
trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any
informational errors, incompleteness, or delays, or for any actions taken in reliance on
information contained herein. By accessing the Yahoo! site, you agree not to redistribute the
information found therein.
Fundamental company data provided by Capital IQ. Historical chart data and daily updates
provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates,
fund summary, fund performance, dividend data and Morningstar Index data provided by
Morningstar, Inc.