Market Statistics February 2003
Stock Splits
CSI #
33403
41876
15647
4592
15173
12177
4092
40132
41050
41346
1155
49613
8428
28365
49262
40557
31145
40621
29480
40655
41885
40807
9127
40300
49090
5309
2374
43722
43879
4091
40393
40417
43185
9770
49511
49599
Symbol
ACDO
ASGI
BCRA
BBIOD
BYFC
CCFH
CHTT
CLCTD
ETLT
EVLVD
FFS
GBPI
GSOF
HPM-V
UGHO
HMDR
IOMG
ISYFF
IMPUY
IISCD
JBLU
JURH
MACED
MSHT
MLTI
MUR
PSUN
PLFL
PSBQ
SMITD
SLIF
SDVC
TVYG
TEVA
UGRD
WLKF
CSI #
Symbol
Name
Accredo Health
ASGA Inc
Biocoral Inc
British Biotech Plc ADR
Broadway Financial Cp
CCF Holdings
Chattem Inc
Collectors Universe Inc
Eternal Tech
Evolve Software Inc
Fletcher Challenge
Global Ph Inc Cl A
Group 1 Software Inc
Hilton Petroleum Ltd
Hollywood Partners.com Inc
Home Director
I/OMagic Cp
Ifco Systems N.V.
Impala Platinum
Integrated Info Sys Inc
Jetblue Airways Cp
Jure Holdings
Mace Security Int'l Inc
MedicSight Inc
Multi-Tech Interprises
Murphy Oil Cp
Pacific Sunwear of California
Precise Life
PSB Holdings Inc (WI)
Schmitt Industries
SeaLife Cp
Sona Developement
Tantivy Group
Teva Pharm Ind Inc ADR
UltraGuard Water
Walker Financial Inc
Split
3/2
1/50
1/15
1/4
2/1
3/2
2/1
1/4
1/6
1/40
1/5
1/100
2/1
1/10
1/20
1/40
1/15
1/10
2/1
1/5
3/2
1/10
1/2
1/3
1000/14525
2/1
3/2
1/10
2/1
1/3
1/15
1/10
1/5
2/1
1/50
10/1
Initial Public Offerings
Name
Exch.
Date
20021203
20021231
20021224
20021216
20021202
20021220
20021202
20021209
20021223
20021219
20021202
20021212
20021203
20021230
20021212
20021219
20021220
20021216
20021219
20021230
20021213
20021213
20021217
20021231
20021203
20021231
20021231
20021212
20021203
20021231
20021223
20021217
20021218
20021206
20021206
20021223
First
Date
Close
01/10
%
Chg.
49705 CBMX
19779 CME
Acadia Research-Combimatrix
Chicago Merc Exchange
Holdings Inc
19768 CHA
China Telecom Cp Ltd Ads
49703 CCBI
Commercial Capital Bancorp Inc
49688 DGRLF Digital Rooster.Com
49689 EDGH Edgetech Services Inc
19777 EMO
Entergy Mississippi 7.25 Bd32
19771 FFH
Fairfield Fincial Holdings Ltd
19776 FPT
Federated Prem Inter Muni Inc
19775 FMN
Federated Prem Muni Income
19764 FSE
Financial Sec Assr 6.25 S 2102
19765 GEC
General Electric Cap 6.10 Pines
32
49695 IMPC
Impac Medical Systems Inc
49708 IPTM
Imperial Petroleum Inc
19778 IJD
Indiana Michigan Power 6 Nts D
19770 INZ
Ing Group NV 7.20 Perp Debt
49692 LCAV
LCA-Vision Inc
49687 CLDF
Lehman Abs Corts 91-17 WCOM
A1
49698 LPLHA Locateplus Holdings Cp Cl A
49699 LPLHB Locateplus Holdings Cp Cl B
49706 CSGE
Merrill Lynch 7 Strides GE
19761 PJT
Merrill Lynch Dep 6.05 GEC-1
49709 MTSR
Metasource Group Inc
49700 MNDX Morgan Stan & Co Eq Lnk Nts
49707 MAGI
Motorcars Auto Group Inc
49704 NPSN
Naspers Ltd
19760 NRL
Neuberger Berman Re Income
Fund
19767 NCT
Newcastle Investment Cp
19772 JHP
Nuveen Qual Income Fund Sbi 3
49701 OLCB
Ohio Legacy Cp
19780 PTY
Pimco Corporate Opportunity
Fund
19774 PXP
Plains Exploration & Production
Co
49690 PLBC
Plumas Bancorp Quincy Ca
49693 PRAA
Portfolio Recovery Assoc Inc
19773 POH
Public Service Co OK 6 Nts B
2032
49694 SAFT
Safety Insurance Group Inc
19766 STX
Seagate Tech Holdings
19762 KVP
Struct Prod 6.25 Corts GE Nts
49686 KCZF
Struct Prod 7.6 Corts WCOM
49691 TLSN
Teliasonera AB Ads
19769 TS
Tenaris SA Ads
19763 UZG
US Cellular Cp 8.75 Nts 2032
49697 USIH
USI Holdings Cp
49702 VSTA
Vistacare Inc Cl A
56030 WHT
Wheaton River Minerals Ltd
49696 WYNN Wynn Resorts Ltd
OTC
NYSE
021226
021223
3.40
48.99
-12
+19
NYSE
OTC
OTC
OTC
NYSE
NYSE
NYSE
NYSE
NYSE
NYSE
021212
021223
021202
021203
021220
021219
021220
021220
021202
021211
18.90
8.49
0.83
0.32
26.00
74.90
15.07
15.00
25.22
25.73
+4
+3
+2
+100
+1
-17
+0
-1
+2
+2
OTC
OTC
NYSE
NYSE
OTC
OTC
021212
021231
021220
021217
021211
021202
17.25
0.20
25.85
25.40
2.69
5.50
-2
-41
+2
+1
-7
+18
OTC
OTC
OTC
NYSE
OTC
OTC
OTC
OTC
NYSE
021216
021216
021226
021202
021231
021216
021231
021223
021202
0.30
0.17
24.95
25.10
0.35
10.03
0.29
29.61
14.57
-10
-50
+1
+0
+113
+0
-57
+7
-3
NYSE
NYSE
OTC
NYSE
021212
021219
021219
021226
15.75
15.08
8.75
15.30
+24
+0
+1
+1
NYSE
021219
10.05
+3
OTC
OTC
NYSE
021211
021212
021219
16.00
20.75
25.75
+0
+33
+2
OTC
NYSE
NYSE
OTC
OTC
NYSE
NYSE
OTC
OTC
AMEX
OTC
021212
021211
021202
021202
021211
021216
021202
021212
021223
021211
021212
13.81
11.10
24.98
5.50
18.39
22.40
26.40
10.55
17.09
1.08
13.00
+8
-5
+1
+1
-2
+30
+4
+4
+20
+35
+0
Single-Stock, Narrow-Based Index and Exchange-Traded Index Futures
CSI # Symbol Name
Exchange
59044 MMM
3M Co
ONESSF
59045 AA
Alcoa Inc
ONESSF
59046 ALTR
Altera Cp
ONESSF
59047 AXP
American Express Co
ONESSF
59710 AIG
American International Group
NQLSSF
59065 AIG
American International Group
ONESSF
59048 T
AT&T Cp
ONESSF
59066 ONE
Bank One
ONESSF
59067 BGEN
Biogen Inc.
ONESSF
59049 BA
Boeing Co
ONESSF
59050 BMY
Bristol-Myers Squibb Co
ONESSF
59068 BRCM Broadcom Cp
ONESSF
59051 CAT
Caterpillar Inc.
ONESSF
59069 CHKP
Check Point Software Technologies
ONESSF
59736 KO
Coca-Cola Co
NQLSSF
59052 KO
Coca-Cola Co
ONESSF
59053 EK
Eastman Kodak Co
ONESSF
59054 ELX
Emulex Cp
ONESSF
59055 GENZ
Genzyme Cp
ONESSF
59070 IDPH
IDEC Pharmaceuticals Cp
ONESSF
59056 IP
Int'l Paper Co
ONESSF
59057 KLAC
KLA -Tencor Cp
ONESSF
59071 KKD
Krispy Kreme Doughnuts Inc
ONESSF
59072 LLTC
Linear Technology Cp
ONESSF
59073 MER
Merrill Lynch & Co Inc.
ONESSF
59074 MWD
Morgan Stanley Dean Witter & Co
ONESSF
59075 MOT
Motorola Inc.
ONESSF
59058 NEM
Newmont Mining Cp Holding Co
ONESSF
59760 NOK
Nokia Cp ADR
NQLSSF
59076 NOC
Northrop Grumman Cp
ONESSF
59077 NVLS
Novellus Systems Inc
ONESSF
59059 NVDA Nvidia Cp
ONESSF
59746 PSFT
Peoplesoft
NQLSSF
59060 PEP
PepsiCo Inc.
ONESSF
59078 PFE
Pfizer
ONESSF
59061 PG
Procter & Gamble
ONESSF
59747 QCOM Qualcomm
NQLSSF
59749 SBC
SBC Communications
NQLSSF
59750 SEBL
Siebel Systems Inc
NQLSSF
59079 SEBL
Siebel Systems Inc
ONESSF
59080 SYMC
Symantec Cp
ONESSF
59062 TXN
Texas Instruments Inc
ONESSF
59063 UTX
United Technologies Cp
ONESSF
59755 VRTS
Veritas Software
NQLSSF
59756 VZ
Verizon Communications Inc
NQLSSF
59081 VZ
Verizon Communications Inc
ONESSF
59064 DIS
Walt Disney Co
ONESSF
59082 XLNX
Xilinx Inc
ONESSF
59759 YHOO Yahoo
NQLSSF
CSI #
40522
27179
25038
37365
09824
07729
28327
26304
27776
27004
41876
27095
27693
25055
25124
15647
41256
27120
27866
27979
27054
27678
27272
26104
12754
27230
27231
28511
27289
27708
28167
09180
37694
27599
37465
27454
27447
27509
27223
27806
27875
28108
08274
25140
27308
27311
02316
25833
41050
Symbol
SVNX
AABT
ABS
YAI
ALLY
WMC
AZX
ACX
ARR
AAR
ASGA
AUS
AVC
BGL
BV
BCRL
AUGC
BER
BRV
BVG
BRR
BTD
CSL
CSE
TRAK
CLJ
CGD
CAU
CZE
CBM
CVE
REHB
YQR
ILN
CRR
GCS
CGB
GHG
CKT
CWE
CBP
CSUT
CPBI
CCX
DAI
DBA
KRUZ
ENW
WTFD
Changes to the Stock Database
Name
724 Solutions Inc
Aberdeen Int'l
Absolut Resources Cp
Alive Int'l Inc
Alliance Gaming Cp
Alumina Ltd
Anzex Resources Ltd
Arca Explorations Inc
Arcata Research Ltd
Armada Mercantile Ltd
ASGA Inc
Austpro Energy Cp
Avola Industries
Bandera Gold Ltd
Big Valley Resources Inc
Biocoral Inc
Biometrics Securities
Blue Emerald Resources Inc
Bravo Resources Partners Ltd
Bravo Ventures
Britannica Resources
Butler Del
Cadre Resources Ltd
Canaco Resource Ltd
Canterbury Park Holdings
Cantrell Capital Cp
Carlin Gold Cp
Caussa Capital
Choice Resources
Coal Creek Energy
Comcorp Ventures
Compex Technology
Conquest Resources Ltd
Cons Norsemont Ventures Ltd
Consolidated Excellerated Res Inc
Consolidated Global Cable Systems Inc
Consolidated Global Technologies Inc
Consolidated Golden Thunder Resources Ltd
Consolidated Kaitone Holdings Ltd
Consolidated Newen
Consolidated Pacific Bay Minerals Ltd
Consolidated Serena Resources Ltd
CPB Inc
Cubacan Exploration Inc
Datinvest Int'l Ltd
DBA Telecom Cp
Diamondhead Casino
Enwave Cp
Eternal Tech
Exchange
OTC
VSE
VSE
VSE
NYSE
NYSE
VSE
VSE
VSE
VSE
OTC
VSE
VSE
VSE
VSE
OTC
OTC
VSE
VSE
VSE
VSE
VSE
VSE
VSE
AMEX
VSE
VSE
VSE
VSE
VSE
VSE
OTC
VSE
VSE
VSE
VSE
VSE
VSE
VSE
VSE
VSE
VSE
NYSE
VSE
VSE
VSE
OTC
VSE
OTC
New Symbol
SVVI
AAB
ABST
YAIT
AGI
AWC
AZXT
ACXT
ARRT
AART
ASGI
AUST
AVCT
BGLT
BVT
BCRA
BMTS
BERT
BRVT
BVGT
BRRT
BTDT
CSLT
CSET
ECP
CLJT
CGDT
CAUT
CZET
CBMT
CVET
CMPX
CQR
ILNT
CRRT
GCST
CGBT
GHGT
CKTT
CWET
CBPT
CSU
CPF
CCXT
DAIT
DBAT
DHCC
ENWT
ETLT
27460
28388
08760
28400
27512
28152
25937
49613
25585
27473
27486
28302
25358
41252
25344
37149
27713
28365
49262
40557
31061
31145
27017
28285
40621
28369
15673
29480
40655
02289
26600
28268
27574
27464
27700
27425
28169
28417
41795
27655
26242
40807
05115
11862
27157
28155
28048
28010
26269
27710
25444
27489
17996
EXX
FCV
FULL
GUS
GTV
GSE
GSB
GBPAA
GTT
GHA
GMK
GDR
GRA
GGAEC
HTO
HWP
HE
HTP
HLYP
NTWD
NXGC
IOMC
IAA
IIE
IFCOF
IGN
CMLH
IMPAY
IISXC
IDCO
IG
ALL
ICJ
ANY
ILE
IFH
IKO
TTE
ISLG
JNT
JRN
THRV
KM
KM+T
KSM
CTK
LPX
LVE
LTC
LMX
MRA
MBA
E
Exxel Energy Cp
Focus Adventures
Fuller H B Co
Galaxy Sports
Gee-Ten Ventures Inc
Gen Strategies
Gensel Biotech Ltd
Global Ph Inc Cl A
Global Tree Tech
Golden Hat Resources Inc
Goldmark Minerals Ltd
Goodfellow Resources Ltd
Graniz Mondal Inc
Grupo Finan Galicia SA ADS
H2O Entertainment Cp
Hardwood Properties Ltd
Hedong Energy
Hilton Petroleum Ltd
Hollywood Partners.com Inc
Home Director
Home Solutions
I/OMagic Cp
Ialta Industries
Iciena Ventures
Ifco Systems N.V.
IGN Internet Global Network Inc
Ikonics Cp
Impala Platinum
Integrated Info Systems Inc
Interactive Data Broadcasting
Interstar Mining Group Inc
Int'l Alliance Gold Cp
Int'l CHS Resource Cp
Int'l Gold Inc
Int'l Landmark Environmental Inc
Int'l Resources Ltd
Int'l Tako Industrials Ltd
Int'l Transtech Industries Inc
Isolagen Inc
Jantri Resources Inc
Jourdan Resources Inc
Jure Holdings
K Mart Cp
K Mart Financing I pf T
Kingsman Resources
Lake Shore Gold
Lariat Property Cp
LifeTime Ventures
Limtech Lithium Metal Technologies
LMX Resources Ltd
Madrona Mining Ltd
Manele Bay
Maximizer Software
VSE
VSE
NYSE
VSE
VSE
VSE
VSE
OTC
VSE
VSE
VSE
VSE
VSE
OTC
VSE
VSE
VSE
VSE
OTC
OTC
OTC
OTC
VSE
VSE
OTC
VSE
OTC
OTC
OTC
NYSE
VSE
VSE
VSE
VSE
VSE
VSE
VSE
VSE
AMEX
VSE
VSE
OTC
OTC
OTC
VSE
VSE
VSE
VSE
VSE
VSE
VSE
VSE
TSX
EXXT
FCVT
FUL
GUST
GTVT
GSET
GSBT
GBPI
GTTT
GHAT
GMKT
GDRT
GRAT
GGAL
HTOT
HWPT
HET
HPM
UGHO
HMDR
HSLA
IOMG
IAAT
IIET
ISYFF
IGNT
IKNX
IMPUY
IISCD
IDC
IGT
ALLT
ICJT
ANYT
ILET
IFHT
IKOT
TTET
ILE
JNTT
JRNT
JURH
KMRTQ
KMTPQ
KSMT
LSG
LPXT
LVET
LTL
LMXT
MRAT
MBAT
MAX
37067
49357
40300
07975
27761
28439
49090
41829
27620
12581
27209
09280
27846
27300
27815
27914
25465
10039
27383
27577
26350
26343
05273
27945
27882
49254
28128
37233
25357
27198
27915
37134
37089
41969
27035
28398
28014
25545
40393
28046
41827
26011
26011
27100
29528
37204
40417
37396
25557
18130
28051
28298
26451
MVR
MDTY
MSGH
MDFT
MML
MTX
BKTV
IMTI
NEU
NEWRZ
NSV
NYCB
NWV
NXM
NIK
NOX
NGC
DRL
NEQ
ODA
OX
OLS
OWC
PCV
PCM
HMRB
PLL
PGA
PNC
PTN
PNW
VLI
PVN
RRUS
RHO
RVS
RXW
SFU
IENP
SIR
SHBDE
WPC
SIM
SKR
SSOWC
SOP
NTMS
ADR
SAY
NEOT
SGU
SUN
TDM
McVicar Minerals Ltd
Medical Technology Systems Inc
MedicSight Inc
Medifast Inc
Menika Mining Ltd
Metalex Ventures Ltd
Multi-Tech Interprises
Napoli Enterprise
Neuer Kapital Cp
New England Realty Assoc
New Shoshoni Gold
New York Community Bancorp
Newcoast Silver Mines Ltd
Nexmedia Tech
Nikos Explorations Ltd
Niogold Mining
Nordic Gold Cp
Northstar Aerospace
Nuequus Petro Cp
Odessa Gold Cp
Orex Exploration Inc
Orleans Resources Inc
Owens-Corning
Paccom Ventures Inc
Pacific Comox Resources Ltd
PainCare Holding
Palladon Ventures Ltd
Pargas Enterprises Ltd
Parton Capital
Pierre Enterprises Ltd
Pinewood Resources Ltd
Pretium Ind
Provenor Inc
Randgold Resources Ltd Ads
Rhona Online.com Inc
Riverstone Resources Inc
Roxwell Gold Mines Ltd
Safe Envir Engineering
SeaLife Cp
Serengeti Res Inc
Shadows Bend Development Inc
Sierra Minerals
Sierra Minerals
Skye Resources Inc
Smartserv Online Inc Wts
Solana Petro
Sona Developement
Sonic Energy
Sparta Capital Ltd
Spectrum Pharmaceuticals
Stirrup Creek Gold Ltd
Sunorca Development
Tandem Resources Ltd
VSE
AMEX
OTC
AMEX
VSE
VSE
OTC
OTC
VSE
AMEX
VSE
NYSE
VSE
VSE
VSE
VSE
VSE
TSX
VSE
VSE
VSE
VSE
OTC
VSE
VSE
OTC
VSE
VSE
VSE
VSE
VSE
VSE
VSE
OTC
VSE
VSE
VSE
VSE
OTC
VSE
OTC
MSE
VSE
VSE
OTC
VSE
OTC
VSE
VSE
OTC
VSE
VSE
MSE
MVRT
MPP
MSHT
MED
MMLT
MTXT
MLTI
NPLE
NEUT
NEN
NSVT
NYB
NWVT
NXMT
NIKT
NOXT
NGCT
NAS
EQE
ODAT
OXT
OLST
OWENQ
PCVT
PCMT
PANC
PLLT
PGAT
PNCT
PTNT
PNWT
PI
PVNT
GOLD
RHOT
RVST
RXWT
SFUT
SLIF
SIRT
SBDVE
SIMT
SIMT
SKRT
SSOLW
SOPT
SDVC
SNV
SAYT
SPPI
SGUT
SUNT
TDMT
28173
27178
28109
37162
28162
27630
28134
40722
27653
28124
27711
28202
49511
28203
28216
06719
26671
27331
25094
49599
27715
27067
37154
25705
28308
28308
27117
27103
TPV
TSS
THV
TOW
TMT
TVC
TWD
TRDR
TDO
TAL
UGS
UK
SVSY
UNB
VHV
VGSUX
VTX
VSY
VIQ
WINT
WAT
WHD
WLCA
WDM
BRDU
BRDUT
WL
XMP
Tapestry Ventures Ltd
Techsite Strategies Cp
Thelon Ventures
Thisletown
TMT Resources Inc
Tournigan Gold Cp
Trade Winds Resources Ltd
Trader Classified
Traderadius Online
Tri-Alpha Investments Ltd
UGL Enterprises
UKT Recycling Technologies Inc
UltraGuard Water
United Bolero Development Cp
Valley High Ventures Ltd
Vanguard Specialized Utilities Income
Vantex Oil Gas & Minerals Ltd
Vault Systems Inc
Voice IQ
Walker Financial Inc
West Exploration
West Hawk Development
Westview Lifecare Centres
Windy Mountain Explorations Ltd
WWBroadcast.net Inc
WWBroadcast.net Inc
Wyn Developments Inc
XMP Mining
Name:
CSI Number:
Exchange:
Contract size:
Delivery months:
First date:
Conversion factor:
Trading Hours:
Middle East Crude Oil
738
Symbol:
SGX (Singapore Exchange)
1,000 BBL CSI point value:
1-12
Unit of Measure:
20030120
Minimum tick:
+2
Newspaper/CSI example
08:00-19:00 Maximum months forward:
VSE
VSE
VSE
VSE
VSE
VSE
VSE
OTC
VSE
VSE
VSE
VSE
OTC
VSE
VSE
MUTUAL
VSE
VSE
VSE
OTC
VSE
VSE
VSE
VSE
VSE
VSE
VSE
VSE
SME
$10
US$/BBL
1 CSI point
28.36/2836
6
Deletions from the Stock Database
021202
021231
021216
021216
021223
021219
021230
021209
021231
021231
021202
021202
021211
40138
40314
15626
02743
01010
19313
02985
17621
41732
40334
27108
26692
38290
ACCO
NTSEE
ACRI
AERN
AAT
ALJ
AQCR
ILA
AMTI
AFBR
AXN
BST
BPG
800 America.com Inc
9278 Communications Inc
Acacia Research Cp
AER Energy Resources
All American Target Term Trust
Allstate Cp 7.125 pf
Aqua Care Systems Inc
Aquilla Inc
Armitec Inc
Asia Fiber Hldgs Ltd
Axion Communications Inc
B Split Cp
Best Pacific Resources Ltd
OTC
OTC
OTC
OTC
NYSE
NYSE
OTC
TSX
OTC
OTC
VSE
TSX
TSX
TPVT
TSST
THVT
TOWT
TMTT
TVCT
TWDT
TRDFF
TDOT
TALT
UGST
UKT
UGRD
UNBT
VHVT
VDIGX
VTXT
VSYT
VIQT
WLKF
WA
WHDT
WLCT
WDMT
BRDT
BRDT
WLT
XMPT
021223
021204
021220
021219
021231
021231
021220
021209
021205
021230
021218
021218
021216
021213
021224
021205
021230
021211
021223
021227
021211
021224
021212
021209
021209
021209
021217
021230
021230
021210
021231
021227
021204
021210
021204
021204
021202
021209
021209
021217
021223
021210
021230
021216
021216
021216
021230
021209
021216
021223
021218
021231
021230
06456
49015
18144
31480
11788
12591
29770
40203
12114
01199
12365
02824
18290
41036
40803
02458
49111
33468
25216
15696
28075
27420
11823
40830
03845
03846
38255
15873
01803
26185
49620
15722
10380
37276
10815
12480
37448
07613
18420
07290
15037
41453
33043
13433
13478
13419
31621
06798
49692
26269
38136
41774
12180
BGT
CVVLF
CBES
CDWI
CFB+
CHEL
CLMO
CIFN
CLAC
CLQ
CMTI
CDTS
CFWEQ
CUMD
CDSEQ
UCTN
CBHD
CYII
DEI
EUO
FOTT
FIX
FSD
FTLAQ
^ATF
^ATF4
GU
GENXY
GWRX
GGH
ZWEBE
GLDI
HLY
HFST
HWD
HIWDF
HSM
HWL
HWLLP
HUN
INFM
INMX
IAIS
IKC
IYD
IYV
JFBC
^JGOL
LCAV
LTL
MCI
MAIIE
MTIN
Blackrock Strategic Term Trust
Canalaska Ventures Ltd
CBES Bancorp Inc
CD Warehouse Inc
CFC Preferred Trust pf
Chell Group Corp
Chicken Kitchen Corp
Ci4net.com Inc
Clickaction Inc
Cold Metal Products Inc
Community Med Transport
Conductus Inc
Consl Freightways Corp
County First Bk La Plata Md
Credit Store Inc
CTN Media Grp Inc
Cyberia Holdings Inc
Cycomm Intl Inc
Dorchester Energy Inc
Eurotech Ltd
Falcon Oil & Gas Ltd
Falcon Ventures International Corp
Financial Security Assurance Hldngs Ltd
Fruit Of The Loom Ltd Cl A
FTSE/ASE 20 INDEX
FTSE/ASE MID 40 Index
Gearunlimited.com Inc
Genset ADR
Geoworks Corp
Global (GMPC) Holdings Inc
Global Web Inc
Group Long Distance Inc
Haley Indust Ltd
Head4 Solutions Inc
Highwood Resources Ltd
Highwood Resources Ltd
Holy Smoke Capital Cp
Howell Cp
Howell Cp $3.50 Ser A Pfd
Hunt Co
Infinium Software Inc
Informax Inc
Int'l Aircraft Investors
iShares S&P/TSE 60 Index Fund
iShares Tr DJ US Chem Sect Idx
iShares Tr DJ US Internet Idx
Jeffersonville Bancorp (New York)
Johannesburg Gold Index
LCA-Vision Inc
Limtech Lithium Metal Technologies
Mackenzie Investment Management Inc
MAI Holdings Inc
Martin Industries
NYSE
OTC
OTC
OTC
NYSE
OTC
OTC
OTC
OTC
AMEX
OTC
OTC
OTC
OTC
AMEX
OTC
OTC
OTC
VSE
AMEX
VSE
VSE
NYSE
OTC
FINDEX
FINDEX
TSX
OTC
OTC
TSX
OTC
OTC
TSX
VSE
TSX
OTC
VSE
NYSE
OTC
NYSE
OTC
OTC
OTC
AMEX
AMEX
AMEX
OTC
FINDEX
OTC
VSE
TSX
OTC
OTC
021220
021231
021217
021231
021224
021209
021216
021223
021231
021211
021211
021211
021204
021219
021217
021204
021204
021223
021231
021218
021224
021211
021202
021231
021209
021231
021219
021230
021211
021219
021202
021230
021209
021220
021218
021218
021209
021231
021216
021202
021204
021218
021231
021202
021223
021224
021226
021230
021216
021227
021204
021227
021223
27675
38381
13391
40267
13438
11807
01734
33398
13510
06320
06342
06343
15515
49355
33675
18628
31953
27209
18383
29829
04010
25477
40759
41940
41337
15741
04280
05836
33128
40472
15863
40731
31513
04271
38183
28333
03823
33923
11175
15148
41099
25053
08103
37098
41780
40112
40112
49499
13324
40025
41134
13282
25865
MBRT
MEH
MDDV
MDLQE
BNX
EEM
MINT
MIHL
RPX
YLD
YLT
YLH
MUCPE
MSOF
MYCO
NVDCC
NNSWF
NSVT
NWLLQ
NEXLW
NEXL
NRCAT
NADA
OSYSE
OSRI
PWREE
OPTS
ORG
PREDW
PRAV
PVAT
PCPHE
PDSGW
PSCX
PCX
POL
^BVL3
PROEQ
RDB
RGNT
RHNC
RVD
RPINE
ROX
RRUN
SLTN
SLTN
SRND
SAI
SLBI
SQNB
SEV
SEVB
MBMI Rscs Inc
MEC Holdings (Canada) Inc
Med Diversified
MedicaLogic/Medscape Inc
Merrill Lynch Bond Index Notes 12/23/02
Merrill Lynch Inc MITTS
Micro Intergration
MIH Ltd Cl A
Morgan Stan Dw 9 Perqs Xlnx
MSDW Hi Income Advantage Trust
MSDW Hi Income Advantage Trust II
MSDW Hi Income Advantage Trust III
MSU Devices Inc
Multi Soft Inc New
Mycom Group Inc
Navidec Inc
Net Nanny Software Intl Inc
New Shoshoni Gold
New Tel Limited Spons Ads
Nexell Thera Ws
Nexell Therapeutics Inc
Norac Industries Inc
North Amer Datacom Inc
Oasis Info Systems Inc
Oasis Resorts Intl Inc
Ocean Power Corp
Opta Food Ingredients Inc
Organogenesis Inc
Orlando Predators Entertainment Wt
Paradigm Advanced Tech Inc
Paravant Inc
PC-Ephone Inc
PDS Financial Cp Wt
Photographic Sciences Cp
Pioneer Natural Resources Ltd
Pol-Invst Holdings
Portugal BVL 30 Index
Purchasepro.com Inc
Reader's Digest Association Inc Cl B
Regent Assisted Living Inc
Rhino Biosystems Inc
River Valley Energy
Rotary Power Technology
Roxi Capital Corp
Rrun Ventures Network Inc
Sealant Solutions
Sealant Solutions
Searchhound.com Inc
Security Assoc Intl Inc
Semcolabs Inc
Sequoia Natl Bk San Fran Ca
Seven Sea Petroleum Inc
Seventh Energy Ltd
VSE
TSX
AMEX
OTC
AMEX
AMEX
OTC
OTC
AMEX
NYSE
NYSE
NYSE
OTC
OTC
OTC
OTC
OTC
VSE
OTC
OTC
OTC
VSE
OTC
OTC
OTC
OTC
OTC
AMEX
OTC
OTC
OTC
OTC
OTC
OTC
TSX
VSE
FINDEX
OTC
NYSE
OTC
OTC
VSE
OTC
VSE
OTC
OTC
OTC
OTC
AMEX
OTC
OTC
AMEX
VSE
021231
021217
021219
021202
021224
021216
021209
021202
021226
021230
021219
021216
021230
021204
021212
021213
021230
021230
021231
021212
021230
021227
021223
41827
19487
31672
33902
01873
40029
12922
37427
11590
09722
12734
11188
31086
02412
05058
02481
49556
29917
40091
40549
17983
11960
04577
SBDVE
SDT
SMING
SITEQ
SPCT
SLCC
SFAM
SBOP
SAE
SLTI
SYNL
TRM
THNSE
TRCQE
TRW
UBSC
UFBC
VIBC
VIADE
VCNT
WSC
WGR+
WGHI
Shadows Bend Development Inc
Siderca Saic Ads
Southern Mineral Corp
SpectraSite Holdings Inc
Spectrian Cp
Speechlink Commun Cp
Speedfam-Ipec Intl Inc
Stratos Biotech Inc
Super-Sol Ltd
Surgical Laser Technologies Inc
Syntellect Inc
TCW/DW Term Trust 2002
Technest Holdings
Tricord Systems Inc
TRW Inc
Union Bancshares Ltd
United Finl Banking Cos New
Valley Independent Bank
Viador Inc
Vicinity Corp
Wescam Inc
Western Gas Resources Inc
Westmark Group Holdings
Error Report 12/10/02 - 01/08/03
DATE
CSI #
SYMBOL
OTC
NYSE
OTC
OTC
OTC
OTC
OTC
VSE
NYSE
OTC
OTC
NYSE
OTC
OTC
NYSE
OTC
OTC
OTC
OTC
OTC
TSX
NYSE
OTC
021218
019
BO
DEL
MO
03/03
OPEN
HIGH
LOW
CLOSE
2151
2174
2125
ERROR
2125
ERROR
101550
2171
021218
411
BO2
03/03
2155
2174
021226
497
NQ
03/03
102300
030102
404
DA
12/03
021216
173
FSS
03/03
1185
ERROR
96060
104550
ERROR
1185
ERROR
96060
1185
ERROR
96010
ERROR
9453
1185
ERROR
96040
021216
225
YTC
03/03
9459
021217
231
YTT
03/03
021217
615
YTT2
03/03
021217
381
YTC
03/03
021217
616
YTC2
03/03
021217
225
YTC
03/03
021218
225
YTC
03/03
021218
231
YTT
03/03
9505
ERROR
9509
ERROR
94520
ERROR
94575
ERROR
9452
ERROR
9454
ERROR
9509
9504
ERROR
9504
ERROR
94500
ERROR
94500
ERROR
9450
ERROR
9452
ERROR
9507
9506
9459
ERROR
9507
ERROR
9510
ERROR
94535
ERROR
94580
ERROR
9453
ERROR
9464
ERROR
9519
2171
102000
9457
9506
94510
94510
9462
9462
9518
39
ERROR
9506
ERROR
94540
ERROR
94510
ERROR
16075
ERROR
9519
ERROR
94640
ERROR
94640
ERROR
16180
ERROR
9506
ERROR
94520
ERROR
94505
ERROR
15900
BAX
09/03
96870
96950
96860
CGB
03/03
10683
10718
10674
021218
615
YTT2
03/03
021218
381
YTC
03/03
021218
616
YTC
03/03
030103
038
MCU
030107
087
030107
088
EOF
9518
94625
94625
16110
ERROR
96940
ERROR
10713
ERROR