Name
Exxon Mobil Corporation
General Electric Company
Microsoft Corporation
BP p.l.c.
Citigroup, Inc.
Procter & Gamble Company (The)
Wal-Mart Stores, Inc.
Pfizer, Inc.
HSBC Holdings, plc.
Toyota Motor Corporation
JOHNSON & JOHNSON
Bank of America Corporation
American International Group, Inc.
TotalFinaElf, S.A.
Novartis AG
Altria Group
GLAXOSMITHKLINE PLC
Mitsubishi UFJ Financial Group Inc
J.P. Morgan Chase & Co.
ROYAL DUTCH SHELL PLC
ChevronTexaco Corporation
Sanofi-Aventis SA
Vodafone AirTouch Public Limited Company
Intel Corporation
International Business Machines Corporation
ENI S.p.A.
Cisco Systems, Inc.
Berkshire Hathaway Inc.
UBS AG
Wells Fargo Cap IX
AT&T Inc.
ROYAL DUTCH SHELL PLC
Coca-Cola Company (The)
China Mobile (Hong Kong) Ltd.
Pepsico, Inc.
Verizon Communications Inc.
CONOCOPHILLIPS
Genentech, Inc.
Amgen Inc.
Banco Santander Central Hispano, S.A.
Hewlett-Packard Company
Google Inc.
Home Depot, Inc. (The)
Wachovia Corporation
Siemens AG
Nokia Corporation
UnitedHealth Group Incorporated
Time Warner Inc.
QUALCOMM Incorporated
ING Group, N.V.
Symbol
XOM
GE
MSFT
BP
C
PG
WMT
PFE
HBC
TM
JNJ
BAC
AIG
TOT
NVS
MO
GSK
MTU
JPM
RDS/A
CVX
SNY
VOD
INTC
IBM
E
CSCO
BRK/A
UBS
WFC
T
RDS/B
KO
CHL
PEP
VZ
COP
DNA
AMGN
STD
HPQ
GOOG
HD
WB
SI
NOK
UNH
TWX
QCOM
ING
Market Value (millions)
$384,845.80
$346,042.10
$299,647.60
$248,469.70
$231,977.70
$194,814.00
$191,978.50
$189,297.40
$188,804.60
$187,196.40
$179,515.80
$176,906.20
$169,908.50
$169,852.60
$151,092.70
$150,638.60
$149,062.80
$146,421.90
$138,596.30
$133,773.40
$133,307.10
$128,920.20
$128,885.40
$128,146.40
$127,641.00
$121,462.50
$114,067.10
$112,846.90
$110,546.60
$104,281.10
$101,549.80
$99,061.00
$98,450.10
$97,501.20
$94,976.00
$92,763.80
$92,112.70
$90,603.70
$89,969.60
$89,248.80
$87,958.60
$86,317.00
$86,139.80
$85,370.30
$81,605.60
$81,494.80
$81,108.30
$80,206.10
$78,855.30
$78,822.70
NTT Docomo Inc
E.ON AG
ASTRAZENECA PLC
Merck & Company, Inc.
Schlumberger N.V.
Telefonica SA
Mobile TeleSystems
Nippon Telegraph and Telephone Corporation
BHP Billiton Limited
CREDIT SUISSE GROUP
Barclays PLC
Dell Inc.
Merrill Lynch & Co., Inc.
Banco Bilbao Viscaya Argentaria S.A.
Medtronic, Inc.
Abbott Laboratories
Deutsche Telekom AG
American Express Company
Morgan Stanley
SAP Aktiengesellschaft Systeme, Anwendungen, Produkte
Sprint Nextel Corporation
Oracle Corporation
Eli Lilly and Company
Allianz Aktiengesellschaft
Goldman Sachs Group, Inc. (The)
Apple Computer, Inc.
AXA
American Home Products Corporation
STATOIL ASA
eBay Inc.
Petroleo Brasileiro S.A.- Petrobras
United Technologies Corporation
France Telecom S.A.
Anglo American plc
DAIMLERCHRYSLER AG
Deutsche Bank AG
LM Ericsson Telephone Company
Motorola, Inc.
Federal National Mortgage Association
Boeing Company (The)
3M Company
SPDR Trust Series I
Rio Tinto Plc
U.S. Bancorp
Canon, Inc.
Taiwan Semiconductor Manufacturing Company Limited
Matsushita Electric Industrial Company, Ltd.
Tyco International, Ltd.
ABN Amro Holding N.V.
Honda Motor Company, Ltd.
ENEL S.p.A.
DCM
EON
AZN
MRK
SLB
TEF
MBT
NTT
BHP
CSR
BCS
DELL
MER
BBV
MDT
ABT
DT
AXP
MS
SAP
S
ORCL
LLY
AZ
GS
AAPL
AXA
WYE
STO
EBAY
PBR
UTX
FTE
AAUK
DCX
DB
ERICY
MOT
FNM
BA
MMM
SPY
RTP
USB
CAJ
TSM
MC
TYC
ABN
HMC
EN
$77,676.50
$77,504.80
$76,838.50
$75,438.80
$75,079.30
$75,014.40
$74,709.90
$73,164.20
$70,814.20
$70,042.90
$69,336.30
$68,981.70
$68,778.10
$68,630.80
$68,305.80
$66,935.50
$66,534.40
$65,090.50
$64,994.30
$64,993.50
$64,848.10
$64,758.40
$64,355.90
$64,122.00
$63,675.40
$63,637.40
$63,391.30
$62,079.50
$60,629.60
$60,269.70
$59,929.00
$59,458.80
$59,248.60
$58,155.30
$58,055.10
$58,039.10
$57,762.40
$56,566.00
$56,080.40
$55,144.30
$54,892.60
$54,770.60
$54,672.70
$54,326.90
$53,520.10
$53,411.10
$53,403.00
$52,988.00
$52,842.50
$52,826.80
$52,286.60
Structured Products Corp.
LLOYDS TSB GROUP PLC
Nissan Motor Co., Ltd.
Royal Bank Of Canada
Lowe's Companies, Inc.
Sony Corporation
Yahoo! Inc.
Walt Disney Company (The)
Manulife Financial Corp
Target Corporation
Telefonica Moviles S.A.
British American Tobacco Industries, p.l.c.
United Parcel Service, Inc.
WellPoint Health Networks Inc.
Texas Instruments Incorporated
SUEZ ADS
Federal Home Loan Mortgage Corporation
BHP BILLITON PLC
Caterpillar, Inc.
Lehman ABS Corporation
Koninklijke Philips Electronics, N.V.
McDonald's Corporation
Walgreen Company
Diageo plc
Encana Corporation
Brown-Forman Corporation
America Movil, S.A. de C.V.
Washington Mutual, Inc.
National Australia Bank Limited
Halliburton Company
Dow Chemical Company (The)
Unilever NV
BG Group plc
PETROLEO BRASILEIRO SA PETRO
Occidental Petroleum Corporation
ALCON INC
Bank of Nova Scotia (The)
Valero Energy Corporation
Cia Vale do Rio Doce
Nomura Holdings Inc ADR
EXELON CORP
Prudential Financial Inc
MetLife, Inc.
Toronto Dominion Bank (The)
Comcast Corporation
Lehman Brothers Fin SA
Telecom Italia S.P.A.
Corning Incorporated
Suncor Energy Inc.
Vivendi Universal
E.I. du Pont de Nemours and Company
BLS
LYG
NSANY
RY
LOW
SNE
YHOO
DIS
MFC
TGT
TEM
BTI
UPS
WLP
TXN
SZE
FRE
BBL
CAT
BMY
PHG
MCD
WAG
DEO
ECA
BF
AMX
WM
NAB
HAL
DOW
UN
BRG
PBR/A
OXY
ACL
BNS
VLO
RIO
NMR
EXC
PRU
MET
TD
CMCSA
LEH
TI
GLW
SU
V
DD
$51,670.90
$51,544.10
$50,519.00
$50,481.70
$49,691.00
$48,936.40
$48,769.10
$48,653.60
$48,275.90
$48,135.30
$47,852.60
$47,662.40
$47,629.80
$47,324.20
$47,295.70
$47,234.00
$46,957.80
$46,524.60
$46,186.10
$44,589.10
$44,312.10
$44,062.60
$43,803.20
$43,017.90
$42,826.20
$42,299.50
$41,854.50
$41,503.60
$41,326.70
$40,832.30
$40,824.70
$40,124.60
$40,090.90
$39,856.30
$39,295.40
$39,244.30
$38,832.10
$38,623.40
$38,449.90
$38,355.10
$38,312.10
$38,046.70
$37,985.00
$37,926.30
$37,907.90
$37,627.80
$37,557.70
$37,114.60
$36,617.80
$36,115.40
$35,993.50
CNOOC Limited
Australia & New Zealand Banking Group Limited
News Corporation Limited (The)
First Data Corporation
Millea Holdings Inc. ADR
Burlington Resources Inc.
Allstate Corporation (The)
Canadian Natural Resources Limited
Repsol YPF S.A.
Carnival Corporation
Westpac Banking Corporation
Honeywell International Inc.
Anheuser-Busch Companies, Inc.
EMC Corporation
Norsk Hydro ASA
Emerson Electric Company
St. Paul Companies, Inc. (The)
Applied Materials, Inc.
BT GROUP PLC
Cardinal Health, Inc.
FedEx Corporation
Bayer Aktiengesellschaft
Unilever PLC
Devon Energy Corporation
Endesa S.A.
Bank Of Montreal
Burlington Northern Santa Fe Corporation
GROUPE DANONE
Viacom, Inc.
Lockheed Martin Corporation
Korea Electric Power Corporation
Colgate-Palmolive Company
Schering-Plough Corp
Marathon Oil Corporation
National Grid Transco, PLC
Gilead Sciences, Inc.
Sasol Ltd.
Aetna Inc.
Alcoa Inc.
Teva Pharmaceutical Industries Limited
Kookmin Bank
Transocean Inc.
Kimberly-Clark Corporation
Baker Hughes Incorporated
Duke Energy Corporation
Dominion Resources, Inc.
SunTrust Banks, Inc.
Southern Company (The)
AEGON N.V.
Sanpaolo IMI S.p.A.
Newmont Mining Corporation (Holding Company)
CEO
ANZ
NWS/A
FDC
MLEA
BR
ALL
CNQ
REP
CCL
WBK
HON
BUD
EMC
NHY
EMR
STA
AMAT
BT
CAH
FDX
BAY
UL
DVN
ELE
BMO
BNI
DA
VIA/B
LMT
KEP
CL
SGP
MRO
NGG
GILD
SSL
AET
AA
TEVA
KB
RIG
KMB
BHI
DUK
D
STI
SO
AEG
IMI
NEM
$35,344.00
$34,934.70
$34,905.90
$34,397.80
$34,316.40
$34,255.40
$33,761.80
$33,253.60
$33,219.70
$32,977.20
$32,532.00
$32,378.80
$32,171.30
$31,947.60
$31,908.30
$31,846.30
$31,423.40
$30,908.40
$30,852.00
$30,849.60
$30,737.70
$30,535.60
$30,423.30
$30,305.70
$30,238.00
$30,003.40
$29,772.60
$29,673.60
$29,325.10
$29,218.00
$29,152.80
$28,436.00
$28,322.90
$28,171.20
$27,995.40
$27,873.50
$27,699.00
$27,685.90
$27,413.50
$26,839.80
$26,822.90
$26,786.20
$26,685.80
$26,472.40
$26,296.50
$26,229.80
$25,863.80
$25,821.60
$25,807.50
$25,796.20
$25,644.80
Franklin Resources, Inc.
Anadarko Petroleum Corporation
Automatic Data Processing, Inc.
Apache Corporation
Best Buy Co., Inc.
Hartford Financial Services Group, Inc. (The)
Petro-Canada
Sun Life Financial Incorporated
Guidant Corporation
Prudential Public Limited Company
Berkshire Hathaway Inc.
Cemex Sa De Cv A Ads
Bank of New York Company, Inc. (The)
Starbucks Corporation
TXU Corporation
Canadian National Railway Company
Adobe Systems Incorporated
Hitachi, Ltd.
Illinois Tool Works Inc.
Costco Wholesale Corporation
AFLAC Incorporated
Union Pacific Corporation
Canadian Imperial Bank of Commerce
SLM Corporation
THOMSON CORP
Orix Corp Ads
General Dynamics Corporation
ALLTEL Corporation
Baxter International Inc.
Mitsui & Company, Ltd.
Monsanto Company
ABB LTD
CVS Corporation
BCE, Inc.
Liberty Media Corporation
Talisman Energy Inc.
Capital One Financial Corporation
Caremark Rx, Inc.
Comcast Corporation
Northrop Grumman Corporation
Golden West Financial Corporation
NASDAQ-100 Index Tracking Stock
Norfolk Souther Corporation
BB&T Corporation
National City Corporation
YPF Sociedad Anonima
PetroChina Company Limited
Wipro Limited
Imperial Tobacco Group plc
iShares MSCI EAFE Index Fund
Royal KPN N.V.
BEN
APC
ADP
APA
BBY
HIG
PCZ
SLF
GDT
PUK
BRK/B
CX
BK
SBUX
TXU
CNI
ADBE
HIT
ITW
COST
AFL
UNP
BCM
SLM
TOC
IX
GD
AT
BAX
MITSY
MON
ABB
CVS
BCE
L
TLM
COF
CMX
CMCSK
NOC
GDW
QQQQ
NSC
BBT
NCC
YPF
PTR
WIT
ITY
EFA
KPN
$25,427.20
$25,351.20
$25,335.80
$24,871.60
$24,819.70
$24,700.20
$24,691.30
$24,611.10
$24,570.30
$24,556.40
$24,543.80
$24,503.70
$24,490.90
$24,372.70
$24,313.70
$24,258.00
$23,749.90
$23,745.30
$23,643.60
$23,553.00
$23,492.30
$23,436.60
$23,399.10
$23,352.80
$23,307.70
$23,302.30
$23,293.20
$22,988.20
$22,980.50
$22,873.50
$22,791.90
$22,680.20
$22,602.10
$22,450.40
$22,417.50
$22,316.30
$22,208.70
$22,173.50
$22,160.50
$22,074.90
$21,753.90
$21,672.00
$21,296.60
$21,202.70
$21,166.70
$21,107.70
$21,103.10
$21,061.60
$21,029.10
$20,994.20
$20,932.70
Fifth Third Bancorp
Vivendi Environnement Ord
Cadbury Schweppes, PLC
Progressive Corporation (The)
Infosys Technologies Limited
Archer-Daniels-Midland Company
HCA Inc.
EOG Resources, Inc.
Stryker Corporation
Pohang Iron & Steel Co., Ltd.
Structured Products Inc 8% CorTS
State Street Corp
Symantec Corporation
Broadcom Corporation
Allied Irish Banks, p.l.c.
Banco Bradesco Sa
Marvell Technology Group, Ltd.
Sears Holdings Corporation
The DirecTV Group Inc
Tenaris S.A.
Accenture Ltd.
ALCATEL
McGraw-Hill Companies, Inc. (The)
Charles Schwab Corporation (The)
Scottish Power pls
Sysco Corporation
PNC Bank Corp.
SWISSCOM AG
Chubb Corporation (The)
Advanced Micro Devices, Inc.
Moody's Corporation
Simon Property Group, Inc.
Amazon.com, Inc.
Lafarge S.A.
CBS Corporation
COMPANHIA VALE DO RIO DOCE
Telstra Corporation Limited
Loews Corporation
Genzyme General
Raytheon Company
Telenor ASA
Las Vegas Sands Corp.
Federated Department Stores, Inc.
ALCAN, Inc.
St. Jude Medical, Inc.
Chunghwa Telecom Co Ltd
Boston Scientific Corporation
Fuji Photo Film Co., Ltd.
XTO Energy Inc.
Kellogg Company
Ace Limited
FITB
VE
CSG
PGR
INFY
ADM
HCA
EOG
SYK
PKX
CFC
STT
SYMC
BRCM
AIB
BBD
MRVL
SHLD
DTV
TS
ACN
ALA
MHP
SCHW
SPI
SYY
PNC
SCM
CB
AMD
MCO
SPG
AMZN
LR
CBS
RIO^
TLS
LTR
GENZ
RTN
TELN
LVS
FD
AL
STJ
CHT
BSX
FUJIY
XTO
K
ACE
$20,845.90
$20,752.90
$20,750.40
$20,724.40
$20,622.90
$20,575.10
$20,490.90
$20,423.30
$20,208.90
$20,014.60
$19,995.20
$19,993.50
$19,877.50
$19,873.20
$19,601.50
$19,568.20
$19,450.00
$19,438.10
$19,236.20
$19,177.90
$19,174.70
$19,137.10
$19,134.90
$19,071.10
$19,060.00
$19,030.80
$19,004.00
$18,893.70
$18,860.60
$18,794.20
$18,704.70
$18,608.30
$18,576.70
$18,499.50
$18,473.10
$18,450.00
$18,399.00
$18,331.40
$18,318.60
$18,302.20
$18,202.60
$18,186.20
$18,137.80
$18,086.00
$18,007.70
$17,964.10
$17,941.10
$17,842.10
$17,825.70
$17,770.70
$17,647.50
Waste Management, Inc.
Staples, Inc.
General Mills, Inc.
Danaher Corporation
SK Telecom Corporation, Ltd.
Cendant Corporation
Zimmer Holdings, Inc.
News Corporation Limited (The)
CRH PLC
Praxair, Inc.
Weyerhaeuser Company
Kyocera Corporation
Deere & Company
Novo Nordisk A/S
STMicroelectronics N.V.
Governor and Company of the Bank of Ireland (The)
Public Service Enterprise Group Incorporated
MedcoHealth Solutions Inc
Marsh & McLennan Companies, Inc.
Telefonos de Mexico SA de CV Ser A Spons ADR
FirstEnergy Corporation
FPL Group, Inc.
Electronic Arts Inc.
LG.PHILIPS
PUBLIC SVC ELEC & GAS CO
McKesson Corporation
Phelps Dodge Corporation
AngloGold Ashanti Ltd.
Becton, Dickinson and Company
Banco Itau Holding Financeira SA (Holding Co)
International Paper Company
British Sky Broadcasting Group, plc
Woori Finance Holdings Co Ltd
Computer Associates International, Inc.
Clear Channel Communications, Inc.
Gap, Inc. (The)
Nike, Inc.
Forest Laboratories, Inc.
Allergan, Inc.
Weatherford International, Inc.
Natl Bk Greece Ads
Sun Microsystems, Inc.
Ford Motor Credit Company
Kohl's Corporation
Shinhan Financial Group Co Ltd
CIGNA Corporation
Transcananda Pipelines, Ltd.
Biogen Idec Inc
Regions Financing Tr I
TPG, N.V.
Nexen, Inc.
WMI
SPLS
GIS
DHR
SKM
CD
ZMH
NWS
CRHCY
PX
WY
KYO
DE
NVO
STM
IRE
PEG
MHS
MMC
TMX
FE
FPL
ERTS
LPL
PEG^A
MCK
PD
AU
BDX
ITU
IP
BSY
WF
CA
CCU
GPS
NKE
FRX
AGN
WFT
NBG
SUNW
F
KSS
SHG
CI
TRP
BIIB
RF
TP
NXY
$17,427.00
$17,341.30
$17,314.00
$17,307.50
$17,203.40
$17,148.10
$17,085.80
$17,029.20
$16,989.90
$16,979.00
$16,968.30
$16,911.70
$16,871.90
$16,796.10
$16,728.70
$16,711.50
$16,659.80
$16,638.80
$16,553.40
$16,549.00
$16,524.80
$16,500.70
$16,405.60
$16,352.20
$16,351.70
$16,306.60
$16,298.80
$16,214.70
$16,088.80
$16,046.50
$16,005.00
$15,955.30
$15,894.70
$15,857.20
$15,821.10
$15,731.50
$15,671.20
$15,633.10
$15,627.30
$15,567.10
$15,552.60
$15,364.10
$15,330.40
$15,303.60
$15,300.50
$15,294.80
$15,226.10
$15,188.60
$15,141.60
$15,073.60
$14,979.70
REYNOLDS AMERICAN INC
Gannett Co., Inc.
Legg Mason, Inc.
Kraft Foods Inc.
Omnicom Group Inc.
Mellon Financial Corporation
Harley-Davidson, Inc.
American Electric Power Company, Inc.
Chicago Mercantile Exchange Holdings
Analog Devices, Inc.
Agilent Technologies, Inc.
Entergy Corporation
Amerada Hess Corporation
KeyCorp
WOLSELEY PLC
Bear Stearns Companies, Inc (The)
Santa Fe International Corporation
TELECOM ITALIA S P A NEW
Edison International
Williams Companies, Inc. (The)
AB Volvo
Yum! Brands, Inc.
Pacific Gas & Electric Co.
ICICI Bank Limited
P.T. Telekomunikasi Indonesia, Tbk.
Marriot International
Sara Lee Corporation
Akzo Nobel N.V.
Cameco Corporation
Paychex, Inc.
Air Products and Chemicals, Inc.
Coach, Inc.
General Motors Corporation
Syngenta AG
Harrah's Entertainment, Inc.
Entergy Mississippi, Inc.
iShares S&P 500 Index Fund
Maxim Integrated Products, Inc.
Johnson Controls, Inc.
BOC Group plc (The)
Kroger Company (The)
Starwood Hotels & Resorts Worldwide, Inc.
Xerox Corporation
Telkom SA Ltd
Express Scripts, Inc.
Schering Aktiengesellschaft
National-Oilwell, Inc.
Southwest Airlines Company
Principal Financial Group Inc
WPP Group plc
Nidec Corporation (Nihon Densan Kabushiki Kaisha)
RAI
GCI
LM
KFT
OMC
MEL
HDI
AEP
CME
ADI
A
ETR
AHC
KEY
WOS
BSC
GSF
TI/A
EIX
WMB
VOLVY
YUM
PCG
IBN
TLK
MAR
SLE
AKZOY
CCJ
PAYX
APD
COH
GM
SYT
HET
EMQ
IVV
MXIM
JCI
BOX
KR
HOT
XRX
TKG
ESRX
SHR
NOV
LUV
PFG
WPPGY
NJ
$14,907.30
$14,825.30
$14,787.50
$14,764.60
$14,747.60
$14,747.30
$14,700.20
$14,692.30
$14,591.50
$14,588.90
$14,539.30
$14,421.90
$14,401.80
$14,390.40
$14,377.90
$14,329.70
$14,327.40
$14,294.00
$14,277.00
$14,042.80
$14,026.30
$14,003.10
$13,982.10
$13,970.80
$13,950.70
$13,885.80
$13,884.40
$13,852.40
$13,797.50
$13,776.20
$13,711.40
$13,663.40
$13,606.40
$13,583.20
$13,526.10
$13,483.80
$13,458.50
$13,453.50
$13,446.40
$13,415.20
$13,348.90
$13,331.60
$13,325.30
$13,317.10
$13,294.90
$13,279.40
$13,259.10
$13,233.80
$13,211.90
$13,197.10
$13,190.40
Electronic Data Systems Corporation
Peabody Energy Corporation
BJ Services Company
Nucor Corporation
Nortel Networks Corporation
Ingersoll-Rand Company
Avon Products, Inc.
United Microelectronics Corporation
Sunoco, Inc.
J.C. Penney Company, Inc. Holding Company
Chesapeake Energy Corporation
Turkcell Iletisim Hizmetleri AS
Equity Office Properties Trust
Research in Motion Limited
Companhia de Bebidas das Americas - AmBev
Kerr-McGee Corporation
Southern Peru Copper Corporation
Nabors Industries, Inc.
Tennessee Valley Authority
American Tower Corporation
Seagate Technology Holdings
Tele Danmark A/S
Kubota Corporation
Electricidade de Portugal, S.A.
Masco Corporation
Genworth Financial Inc
NEC Corporation
ProLogis
Vornado Realty Trust
SanDisk Corporation
Campbell Soup Company
SEMPRA ENERGY
General Growth Properties, Inc.
Advantest Corporation (Kabushiki Kaisha Advantest) ADS
North Fork Bancorporation, Inc.
EQUITY RESIDENTIAL
Wm. Wrigley Jr. Company
TRANSCANADA CORP
Reed Elsevier PLC
M&T Bank Corporation
Kirin Brewery Company, Limited
TELEKOM AUSTRIA AG
Celgene Corporation
International Game Technology
Koninklijke Ahold, N.V.
Korea Telecom Corporation
Freeport-McMoRan Copper & Gold, Inc.
COMPANHIA DE BEBIDAS DAS AME
Luxottica Group, S.p.A.
Carnival Plc ADS
XL CAPITAL LIMITED
EDS
BTU
BJS
NUE
NT
IR
AVP
UMC
SUN
JCP
CHK
TKC
EOP
RIMM
ABV
KMG
PCU
NBR
TVE
AMT
STX
TLD
KUB
EDP
MAS
GNW
NIPNY
PLD
VNO
SNDK
CPB
SRE
GGP
ATE
NFB
EQR
WWY
TCA^
RUK
MTB
KNBWY
TKA
CELG
IGT
AHO
KTC
FCX
ABV/C
LUX
CUK
XL
$13,137.60
$13,135.30
$13,110.70
$13,107.80
$13,004.60
$12,991.90
$12,981.70
$12,966.40
$12,959.10
$12,959.00
$12,957.80
$12,924.40
$12,924.30
$12,903.70
$12,851.90
$12,828.60
$12,823.60
$12,795.00
$12,757.50
$12,741.60
$12,682.70
$12,656.30
$12,626.40
$12,571.70
$12,565.70
$12,509.30
$12,501.70
$12,471.90
$12,415.70
$12,402.00
$12,378.80
$12,353.10
$12,319.70
$12,261.30
$12,234.50
$12,221.10
$12,221.00
$12,193.20
$12,157.60
$12,146.90
$12,084.60
$12,075.00
$12,067.70
$12,040.90
$12,036.70
$12,026.30
$12,014.80
$11,988.50
$11,962.30
$11,902.40
$11,801.40
PACCAR Inc.
Lucent Technologies, Inc.
Portugal Telecom SGPS, S.A .
TJX Companies, Inc. (The)
Kinder Morgan, Inc.
Rinker Group Limited
ROCKWELL AUTOMATION INC
D.R. Horton, Inc.
Gold Fields Ltd.
CSX Corporation
Network Appliance, Inc.
Consolidated Edison, Inc.
PP&L Corporation
Hellenic Telecommunication Organization, S.A.
Northern Trust Corporation
Rogers Communication, Inc.
H.J. Heinz Company
Linear Technology Corporation
Rohm and Haas Company
Nordstrom, Inc.
Placer Dome Incorporated
China Netcom Group Corporation (Hong Kong) Limited
Qwest Communications International Inc.
iShares MSCI Japan Index Fund
CHINA UNICOM LTD
Textron Inc.
Aes Trust
Bed Bath & Beyond Inc.
ENBRIDGE INC
Noble Corporation
PROGRESS ENERGY INC
Fortune Brands, Inc.
Aon Corporation
ASML Holding N.V.
Diamond Offshore Drilling, Inc.
Reuters Group PLC
FIAT S.p.A.
ConAgra Foods, Inc.
UPM-Kymmene Oyj
United Utilities plc.
CIT Group Inc (DEL)
Murphy Oil Corporation
MGM MIRAGE
Safeway Inc.
Reed Elsevier NV
Adecco SA
FORD MTR CO DEL
Pearson, Plc
Constellation Energy Group, Inc.
Ameren Corporation
China Petroleum & Chemical Corporation
PCAR
LU
PT
TJX
KMI
RIN
ROK
DHI
GFI
CSX
NTAP
ED
PPL
OTE
NTRS
RG
HNZ
LLTC
ROH
JWN
PDG
CN
Q
EWJ
CHU
TXT
AES
BBBY
ENB
NE
PGN
FO
AOC
ASML
DO
RTRSY
FIA
CAG
UPM
UU
CIT
MUR
MGM
SWY
ENL
ADO
F^A
PSO
CEG
AEE
SNP
$11,782.70
$11,771.80
$11,769.80
$11,761.40
$11,748.80
$11,709.90
$11,709.70
$11,684.20
$11,632.30
$11,628.80
$11,609.70
$11,515.60
$11,453.60
$11,430.60
$11,394.60
$11,374.60
$11,358.70
$11,340.30
$11,277.80
$11,259.50
$11,240.30
$11,205.70
$11,197.20
$11,194.60
$11,191.10
$11,180.10
$11,178.00
$11,105.50
$11,080.40
$11,011.90
$10,977.50
$10,952.60
$10,950.90
$10,931.10
$10,922.20
$10,877.70
$10,791.40
$10,764.30
$10,737.20
$10,659.90
$10,656.10
$10,575.30
$10,549.50
$10,531.60
$10,516.40
$10,480.80
$10,470.00
$10,453.40
$10,406.10
$10,368.90
$10,360.30
Pulte Homes, Inc.
KLA-Tencor Corporation
Juniper Networks, Inc.
Office Depot, Inc.
AMERIPRISE FINANCIAL SERVICES, INC.
Gallaher Group, PLC
Whole Foods Market, Inc.
Quest Diagnostics Incorporated
T. Rowe Price Group, Inc.
PPG Industries, Inc.
Archstone Communities Trust
E*TRADE Financial Corporation
Marshall & Ilsley Corporation
Coles Meyer Limited
Enterprise Products Partners L.P.
Xilinx, Inc.
Eaton Corporation
Apollo Group, Inc.
PITNEY BOWES INC
L-3 Communications Holdings, Inc.
Inco Ltd.
TDK Corporation
Coventry Health Care, Inc.
UnionBanCal Corporation
Open Joint Stock Company Vimpel-Communications""
AmSouth Bancorporation
Smith International, Inc.
National Semiconductor Corporation
Hilton Hotels Corporation
Limited Brands, Inc.
ITT Industries, Inc.
Lincoln National Corporation
Biomet, Inc.
Public Storage, Inc.
Smith & Nephew SNATS, Inc.
Autodesk, Inc.
Computer Sciences Corporation
A.O. Tatneft
Coca-Cola Enterprises, Inc.
Potash Corporation of Saskatchewan Inc.
Dover Corporation
Grupo Televisa S.A.
Goldcorp Incorporated
Albertson's, Inc.
Intuit Inc.
Hershey Foods Corporation
Mittal Steel Company NV
Ecolab Inc.
Centex Corporation
Stora Enso Oyj
Micron Technology, Inc.
PHM
KLAC
JNPR
ODP
AMP
GLH
WFMI
DGX
TROW
PPG
ASN
ET
MI
CM
EPD
XLNX
ETN
APOL
PBI
LLL
N
TDK
CVH
UB
VIP
ASO
SII
NSM
HLT
LTD
ITT
LNC
BMET
PSA
SNN
ADSK
CSC
TNT
CCE
POT
DOV
TV
GG
ABS
INTU
HSY
MT
ECL
CTX
SEO
MU
$10,313.00
$10,261.50
$10,238.70
$10,238.50
$10,168.40
$10,135.20
$10,039.50
$9,989.20
$9,988.70
$9,938.10
$9,933.90
$9,910.50
$9,872.70
$9,867.00
$9,851.80
$9,814.40
$9,797.60
$9,795.10
$9,749.70
$9,733.30
$9,717.30
$9,686.90
$9,678.00
$9,674.80
$9,599.80
$9,597.20
$9,557.60
$9,520.50
$9,509.60
$9,470.30
$9,465.20
$9,446.70
$9,417.60
$9,414.70
$9,392.80
$9,384.80
$9,380.00
$9,368.40
$9,347.20
$9,322.40
$9,308.50
$9,298.80
$9,292.60
$9,279.60
$9,259.60
$9,248.80
$9,245.60
$9,168.20
$9,120.00
$9,109.40
$9,084.00
Humana Inc.
Parker-Hannifin Corporation
Comerica Incorporated
Banco Santiago, S.A.
Clorox Company (The)
Tribune Company
AU OPTRONICS CORP
El Paso Corporation
Boston Properties, Inc.
Cinergy Corporation
Empresa Nacional de Electricidad S.A.
Synovus Financial Corporation
iShares MSCI Emerging Index Fund
Chiron Corporation
Royal Caribbean Cruises Ltd.
MidCap SPDR Trust Series I
IAC/InterActiveCorp
Mirant Corp
MedImmune, Inc.
Ryanair Holdings plc
Hanson plc.(Holding Company)
Jabil Circuit, Inc.
Zions Bancorporation
Expedia, Inc.
IVAX Corporation
MBIA, Inc.
iShares Russell 2000 Index Fund
Serono International S.A.
Fisher Scientific International Inc.
TD Ameritrade Holding Corporation
Ambac Financial Group, Inc.
Fiserv, Inc.
Noble Energy Inc.
CNA Financial Corporation
Rockwell Collins, Inc.
Ultra Petroleum Corp.
H&R Block, Inc.
Magna International, Inc.
Kimco Realty Corporation
Cincinnati Financial Corporation
Varian Medical Systems, Inc.
Hutchison Telecommunications International Limited
ENERSIS S A
Companhia Siderurgica Nacional S.A.
Microchip Technology Incorporated
Chico's FAS, Inc.
Shire plc
Expeditors International of Washington, Inc.
ENSCO International Incorporated
Lennar Corporation
Asco Plc Ads
HUM
PH
CMA
SAN
CLX
TRB
AUO
EP
BXP
CIN
EOC
SNV
EEM
CHIR
RCL
MDY
IACI
MIR
MEDI
RYAAY
HAN
JBL
ZION
EXPE
IVX
MBI
IWM
SRA
FSH
AMTD
ABK
FISV
NBL
CNA
COL
UPL
HRB
MGA
KIM
CINF
VAR
HTX
ENI
SID
MCHP
CHS
SHPGY
EXPD
ESV
LEN
AAA
$9,078.70
$9,074.70
$9,041.60
$9,041.40
$9,019.50
$8,935.70
$8,914.90
$8,875.80
$8,805.00
$8,665.50
$8,658.30
$8,650.70
$8,618.10
$8,599.10
$8,586.30
$8,574.80
$8,486.10
$8,400.00
$8,395.50
$8,393.00
$8,332.90
$8,298.00
$8,297.40
$8,259.70
$8,255.50
$8,252.90
$8,251.00
$8,227.80
$8,200.10
$8,192.60
$8,114.10
$8,114.00
$8,096.40
$8,093.60
$8,083.50
$8,060.60
$8,014.00
$8,005.60
$7,975.40
$7,956.20
$7,937.80
$7,936.70
$7,914.60
$7,890.00
$7,883.90
$7,883.30
$7,863.20
$7,841.60
$7,834.90
$7,827.50
$7,827.30
Xcel Energy Inc.
Jefferson-Pilot Corporation
Laboratory Corporation of America Holdings
Telecomunicacoes de Sao Paulo S.A.
Sovereign Bancorp, Inc.
Imperial Chemical Industries Plc
NVIDIA Corporation
Kinder Morgan Energy Partners, L.P.
DIAMONDS Trust Series I
Fluor Corporation
Canadian Pacific Railway Limited
Telecom Corporation of New Zealand Limited
China Life Insurance Company Limited
Univision Communications Inc.
American Standard Companies, Inc.
Sirius Satellite Radio Inc.
DTE Energy Company
AutoZone, Inc.
Amvescap Plc
Cooper Industries, Ltd.
NII Holdings, Inc.
Publicis Groupe S.A.
Fresenius Medical Care Corporation
Hudson City Bancorp, Inc.
Genuine Parts Company
Affiliated Computer Services, Inc.
KB HOME
Harmony Gold Mining Co. Ltd.
AvalonBay Communities, Inc.
Vulcan Materials Company
International Power Plc
Sherwin-Williams Company (The)
Cognizant Technology Solutions Corporation
Harman International Industries, Incorporated
COCA COLA HELLENIC BOTTLING CO
Eastman Kodak Company
Southwestern Energy Company
iShares Dow Jones Select Dividend Index Fund
HOSPIRA INC
SODEXHO ALLIANCE SA
Cintas Corporation
Barr Pharmaceuticals, Inc.
Host Marriott Financial Trust
INFINEON TECHNOLOGIES AG
R.R. Donnelley & Sons Company
Altera Corporation
Brookfield Properties Corporation
Pepsi Bottling Group, Inc. (The)
Questar Corporation
C.H. Robinson Worldwide, Inc.
Pixar
XEL
JP
LH
TSP
SOV
ICI
NVDA
KMP
DIA
FLR
CP
NZT
LFC
UVN
ASD
SIRI
DTE
AZO
AVZ
CBE
NIHD
PUB
FMS
HCBK
GPC
ACS
KBH
HMY
AVB
VMC
IPR
SHW
CTSH
HAR
CCH
EK
SWN
DVY
HSP
SDX
CTAS
BRL
HMT
IFX
RRD
ALTR
BPO
PBG
STR
CHRW
PIXR
$7,824.10
$7,818.10
$7,795.80
$7,789.90
$7,786.00
$7,774.50
$7,696.10
$7,686.90
$7,644.00
$7,636.30
$7,630.40
$7,614.40
$7,614.20
$7,574.40
$7,564.90
$7,549.50
$7,504.30
$7,500.00
$7,492.90
$7,481.10
$7,471.00
$7,470.40
$7,424.20
$7,422.50
$7,379.90
$7,367.10
$7,364.40
$7,343.20
$7,328.00
$7,319.80
$7,263.90
$7,242.30
$7,237.90
$7,234.80
$7,220.80
$7,209.30
$7,207.10
$7,199.60
$7,198.20
$7,188.00
$7,155.10
$7,056.00
$7,051.50
$7,049.50
$7,025.30
$6,999.20
$6,984.90
$6,975.30
$6,948.60
$6,918.60
$6,870.20
CPFL Energia S.A.
Wendy's International, Inc.
Fidelity National Financial, Inc.
Pioneer Natural Resources Company
NCR Corporation
FREESCALE SEMICONDUCTOR INC
Plum Creek Timber Company, Inc.
Dassault Systemes, S.A.
Elan Corporation, plc
USX Corporation
Black & Decker Corporation (The)
Crown Castle International Corporation
CONSOL Energy Inc.
ALUMINA LTD
Garmin Ltd.
Newfield Exploration Company
Intercontinental Hotels Group
Mattel, Inc.
C.R. Bard, Inc.
Precision Castparts Corporation
Scientific-Atlanta, Inc.
Technip
Bunge Limited
British Airways plc
Telus Corporation
Joy Global Inc.
Royal & SunAlliance Insurance Group PLC
Etablissements Delhaize Freres et Cie Le Lion" S.A."
Newell Rubbermaid Inc.
Patterson-UTI Energy, Inc.
Amdocs Limited
SAFECO Corporation
Grant Prideco, Inc.
Wynn Resorts, Limited
UST Inc.
W.W. Grainger, Inc.
Satyam Computer Services Limited
Gerdau S.A.
Lam Research Corporation
W.R. Berkley Corporation
KeySpan Corporation
Philippine Long Distance Telephone Company
Enerplus Resources Fund
Harris Corporation
Robert Half International Inc.
HDFC Bank Limited
V.F. Corporation
Darden Restaurants, Inc.
Air France ADS
Suntech Power Holdings Co., LTD.
E.W. Scripps Company (The)
CPL
WEN
FNF
PXD
NCR
FSL/B
PCL
DASTY
ELN
X
BDK
CCI
CNX
AWC
GRMN
NFX
IHG
MAT
BCR
PCP
SFA
TKP
BG
BAB
TU
JOYG
RSA
DEG
NWL
PTEN
DOX
SAFC
GRP
WYNN
UST
GWW
SAY
GGB
LRCX
BER
KSE
PHI
ERF
HRS
RHI
HDB
VFC
DRI
AKH
STP
SSP
$6,852.50
$6,852.40
$6,849.10
$6,825.00
$6,820.70
$6,817.00
$6,798.90
$6,792.20
$6,782.70
$6,774.70
$6,766.90
$6,750.90
$6,745.10
$6,738.90
$6,714.80
$6,667.10
$6,664.30
$6,663.00
$6,650.70
$6,633.40
$6,597.20
$6,584.30
$6,577.70
$6,576.10
$6,575.00
$6,566.60
$6,564.30
$6,536.00
$6,512.80
$6,500.80
$6,483.20
$6,454.80
$6,440.20
$6,427.20
$6,369.40
$6,363.60
$6,338.10
$6,336.30
$6,314.20
$6,295.20
$6,263.00
$6,255.80
$6,239.00
$6,222.90
$6,221.30
$6,185.30
$6,168.10
$6,146.50
$6,144.60
$6,139.70
$6,135.50
America Movil, S.A. de C.V.
VeriSign, Inc.
Compass Bancshares, Inc.
UnumProvident Corporation
Tata Motors Ltd
Sepracor Inc.
Assurant, Inc.
Washington Post Company (The)
MEMC Electronic Materials, Inc.
Flextronics International Ltd.
MGIC Investment Corporation
Everest Re Group, Ltd.
Avery Dennison Corporation
Omnicare, Inc.
Lyondell Chemical Company
Mosaic Company (The)
AutoNation, Inc.
EchoStar Communications Corporation
Torchmark Corporation
Abercrombie & Fitch Company
XM Satellite Radio Holdings Inc.
Commerce Bancorp, Inc.
Santos, Ltd.
Fastenal Company
Mohawk Industries, Inc.
Tellabs, Inc.
Telewest Global Inc
White Mountains Insurance Group, Ltd.
Pride International, Inc.
IMS Health Incorporated
Leucadia National Corporation
Allegheny Energy, Inc.
Health Net Inc.
Formento Economico Mexicano S.A. de C.V.
Lexmark International, Inc.
iShares Russell 1000 Value Index Fund
THOMSON multimedia S.A.
Arch Coal, Inc.
Northern Indiana Public Service Company
CBOT Holdings, Inc.
DaVita Inc.
Cablevision Systems Corporation
CORUS GROUP PLC
Comverse Technology, Inc.
Cooper Cameron Corporation
Iron Mountain Incorporated
Willis Group Holdings Limited
Thermo Electron Corporation
Whirlpool Corporation
Citrix Systems, Inc.
Popular, Inc.
AMOV
VRSN
CBSS
UNM
TTM
SEPR
AIZ
WPO
WFR
FLEX
MTG
RE
AVY
OCR
LYO
MOS
AN
DISH
TMK
ANF
XMSR
CBH
STOSY
FAST
MHK
TLAB
TLWT
WTM
PDE
RX
LUK
AYE
HNT
FMX
LXK
IWD
TMS
ACI
NI
BOT
DVA
CVC
CGA
CMVT
CAM
IRM
WSH
TMO
WHR
CTXS
BPOP
$6,112.40
$6,087.50
$6,067.60
$6,058.70
$6,042.50
$6,037.10
$6,010.80
$6,008.50
$6,001.60
$5,999.60
$5,989.20
$5,979.30
$5,956.10
$5,955.90
$5,931.70
$5,930.10
$5,848.70
$5,839.20
$5,821.90
$5,818.00
$5,817.40
$5,806.90
$5,792.80
$5,762.70
$5,739.90
$5,735.70
$5,729.70
$5,721.50
$5,717.90
$5,699.70
$5,671.20
$5,665.70
$5,653.20
$5,643.50
$5,636.50
$5,619.20
$5,616.50
$5,597.70
$5,596.90
$5,592.30
$5,568.10
$5,521.40
$5,514.70
$5,513.60
$5,488.60
$5,466.10
$5,463.40
$5,458.00
$5,443.20
$5,438.60
$5,431.40
NTL Incorporated
Tiffany & Co.
Developers Diversified Realty Corporation
Dollar General Corporation
Vanguard Total Stock Market VIPERs
Applera Corporation
Huntington Bancshares Incorporated
China Telecom Corp Ltd
Constellation Brands, Inc.
Toll Brothers Inc.
Temple-Inland Inc.
Check Point Software Technologies Ltd.
Republic Services, Inc.
Nextel Partners, Inc.
Red Hat, Inc.
Dean Foods Company
Allegheny Technologies Incorporated
Rexam, Plc
Macerich Company (The)
Getty Images, Inc.
Health Management Associates, Inc.
Monster Worldwide, Inc.
Shaw Communications Inc.
Cadence Design Systems, Inc.
Tesoro Petroleum Corporation
Equifax, Inc.
JDS Uniphase Corporation
Avaya Inc.
Alliance Capital Management Holding L.P.
Old Republic International Corporation
Liberty Global, Inc.
Rowan Companies, Inc.
Duke Realty Corporation
Intuitive Surgical, Inc.
BANCO DE CHILE
Embraer-Empresa Brasileira de Aeronautica
Wisconsin Energy Corporation
Jacobs Engineering Group Inc.
Weight Watchers International Inc
Meadwestvaco Corporation
Goodrich Corporation (The)
Engelhard Corporation
Matav
Dun & Bradstreet Corporation (The)
Liberty Global, Inc.
BMC Software, Inc.
iShares Russell 1000 Growth Index Fund
St. Joe Company (The)
Sanyo Electric Co., Ltd.
First Tennessee National Corporation
Huntsman Corporation
NTLI
TIF
DDR
DG
VTI
ABI
HBAN
CHA
STZ
TOL
TIN
CHKP
RSG
NXTP
RHAT
DF
ATI
REXMY
MAC
GYI
HMA
MNST
SJR
CDNS
TSO
EFX
JDSU
AV
AC
ORI
LBTYA
RDC
DRE
ISRG
BCH
ERJ
WEC
JEC
WTW
MWV
GR
EC
MTA
DNB
LBTYK
BMC
IWF
JOE
SANYY
FHN
HUN
$5,387.00
$5,362.60
$5,362.50
$5,351.00
$5,344.60
$5,325.50
$5,294.20
$5,280.40
$5,275.20
$5,272.80
$5,263.70
$5,261.60
$5,250.50
$5,206.20
$5,108.70
$5,105.40
$5,091.70
$5,083.20
$5,079.10
$5,068.20
$5,065.10
$5,033.00
$5,024.00
$5,010.30
$5,000.40
$4,976.50
$4,974.00
$4,964.00
$4,937.30
$4,924.40
$4,917.50
$4,903.40
$4,886.80
$4,869.40
$4,862.00
$4,859.90
$4,855.90
$4,851.50
$4,847.70
$4,841.60
$4,839.20
$4,832.30
$4,811.50
$4,798.60
$4,798.40
$4,780.20
$4,778.80
$4,778.20
$4,774.50
$4,771.70
$4,766.20
Patterson Companies Inc.
Radian Group Inc.
Ashland Inc.
Western Digital Corporation
ADVANCE AUTO PARTS INC
CheckFree Corporation
Manpower Inc
Mercantile Bankshares Corporation
Amylin Pharmaceuticals, Inc.
Waters Corporation
Metso Corporation
Tele Norte Leste Participacoes S.A.
Brown-Forman Corporation
Estee Lauder Companies, Inc. (The)
American Power Conversion Corporation
CB Richard Ellis Group Inc
Hormel Foods Corporation
Associated Banc-Corp
New York Community Bancorp, Inc.
SCANA Corporation
Williams-Sonoma, Inc.
Knight-Ridder, Inc.
Sealed Air Corporation
BEA Systems, Inc.
Station Casinos, Inc.
Cummins Inc.
Amcor Limited
King Pharmaceuticals, Inc.
Leggett & Platt, Incorporated
Amphenol Corporation
Stilwell Financial Inc.
Michaels Stores, Inc.
Urban Outfitters, Inc.
ATI Technologies Inc.
First American Corporation (The)
Axis Capital Holdings Limited
CDW Corporation
Circuit City Stores, Inc.
AMB Property Corporation
Equitable Resources, Inc.
Trend Micro Incorporated
IPSCO Inc.
Salesforce.com Inc
Lafarge Corporation
NVR, Inc.
Pacific Century CyberWorks Limited
Ciba Specialty Chemicals Holding, Inc.
Student Loan Corporation (The)
Regency Centers Corporation
Sigma-Aldrich Corporation
CenturyTel, Inc.
PDCO
RDN
ASH
WDC
AAP
CKFR
MAN
MRBK
AMLN
WAT
MX
TNE
BF/B
EL
APCC
CBG
HRL
ASBC
NYB
SCG
WSM
KRI
SEE
BEAS
STN
CMI
AMCR
KG
LEG
APH
JNS
MIK
URBN
ATYT
FAF
AXS
CDWC
CC
AMB
EQT
TMIC
IPS
CRM
LAF
NVR
PCW
CSB
STU
REG
SIAL
CTL
$4,762.40
$4,751.60
$4,747.00
$4,715.20
$4,713.30
$4,701.90
$4,701.20
$4,672.60
$4,670.60
$4,642.70
$4,642.00
$4,639.30
$4,633.60
$4,631.10
$4,628.90
$4,621.60
$4,620.60
$4,618.10
$4,602.40
$4,598.80
$4,591.40
$4,585.60
$4,580.40
$4,578.50
$4,578.50
$4,556.10
$4,554.40
$4,533.60
$4,529.30
$4,517.70
$4,505.90
$4,495.60
$4,490.70
$4,488.30
$4,488.20
$4,485.10
$4,472.70
$4,463.00
$4,460.80
$4,460.20
$4,459.80
$4,448.80
$4,445.70
$4,420.40
$4,411.00
$4,410.30
$4,406.30
$4,380.00
$4,374.40
$4,362.50
$4,362.10
Potomac Electric Power Company
SuperValu Inc.
Interpublic Group of Companies, Inc. (The)
People's Bank
MDU RES GROUP INC
Comp En De Mn Cemig ADS
Tomkins PLC
Mylan Laboratories, Inc.
USG Corporation
iShares Lehman 1-3 Year Treasury Bond Fund
GTECH Holdings Corporation
DENTSPLY International Inc.
Pinnacle West Capital Corporation
Glamis Gold Ltd.
Ball Corporation
Transatlantic Holdings, Inc.
Precision Drilling Corporation
Brown-Forman Corporation
Lamar Advertising Company
Advanced Semiconductor Engineering, Inc.
Federated Investors, Inc.
Makita Corp.
Ross Stores, Inc.
Cephalon, Inc.
Intersil Corporation
Lincare Holdings Inc.
Arrow Electronics, Inc.
Autoliv, Inc.
Stanley Works (The)
NAVTEQ CORP
Citizens Communications Company
SEI Investments Company
TransAlta Corporation
iShares S&P SmallCap 600 Index Fund
Helmerich & Payne, Inc.
New York Times Company (The)
Alberto-Culver Company
AMR Corporation
Apartment Investment and Management Company
Henry Schein, Inc.
Discovery Holding Co
ENERGY TRANSFER PARTNERS
iStar Financial Inc.
Global Payments Inc.
Boyd Gaming Corporation
American Eagle Outfitters, Inc.
Mechel Steel Group OAO
Pharmaceutical Product Development, Inc.
Liberty Property Trust
Brown & Brown, Inc.
CenterPoint Energy, Inc (Holding Co)
POM
SVU
IPG
PBCT
MDU
CIG
TKS
MYL
USG
SHY
GTK
XRAY
PNW
GLG
BLL
TRH
PDS
BF/A
LAMR
ASX
FII
MKTAY
ROST
CEPH
ISIL
LNCR
ARW
ALV
SWK
NVT
CZN
SEIC
TAC
IJR
HP
NYT
ACV
AMR
AIV
HSIC
DISCA
ETP
SFI
GPN
BYD
AEOS
MTL
PPDI
LRY
BRO
CNP
$4,360.70
$4,352.70
$4,348.30
$4,346.10
$4,339.10
$4,332.10
$4,254.50
$4,241.60
$4,237.40
$4,232.30
$4,225.90
$4,222.40
$4,218.40
$4,217.50
$4,213.70
$4,169.90
$4,169.60
$4,151.40
$4,144.50
$4,144.00
$4,138.10
$4,124.90
$4,124.00
$4,118.70
$4,111.60
$4,109.30
$4,108.30
$4,100.50
$4,100.30
$4,097.40
$4,096.90
$4,093.50
$4,090.30
$4,085.10
$4,083.30
$4,082.20
$4,081.60
$4,077.90
$4,069.30
$4,065.40
$4,064.30
$4,063.30
$4,059.30
$4,034.80
$4,033.60
$4,033.20
$4,021.20
$3,998.50
$3,993.80
$3,993.60
$3,963.20
Arch Capital Group Ltd.
AmeriCredit Corporation
Eastman Chemical Company
Martin Marietta Materials, Inc.
Novellus Systems, Inc.
Activision, Inc.
DST Systems, Inc.
NRG Energy, Inc.
Networks Associates, Inc.
Allied Capital Corporation
Pentair, Inc.
Bunzl, plc
Range Resources Corporation
Total System Services, Inc.
PMI Group, Inc. (The)
American Capital Strategies, Ltd.
Molson Coors Brewing Company
Colonial BancGroup, Inc. (The)
Millicom International Cellular S.A.
Quicksilver Resources Inc.
Compania Mina Buenaventura, S.A.
Indiana Michigan Power Co.
Endo Pharmaceuticals Holdings Inc.
Vertex Pharmaceuticals Incorporated
Hasbro, Inc.
Novell, Inc.
Health Care Property Investors, Inc.
ServiceMaster Company (The)
Logitech International S.A.
Cimarex Energy Co
McDermott International, Inc.
Eaton Vance Corporation
Family Dollar Stores, Inc.
Liz Claiborne, Inc.
Beckman Coulter, Inc.
ChoicePoint Inc.
Conseco, Inc.
City National Corporation
J.B. Hunt Transport Services, Inc.
Merrill Lynch & Co., Inc.
O'Reilly Automotive, Inc.
Energy East Corporation
Watson Pharmaceuticals, Inc.
Jones Apparel Group, Inc.
Invitrogen Corporation
TRIZEC PROPERTIES INC
CNX Gas Corporation
Brunswick Corporation
Oshkosh Truck Corporation
Tyson Foods, Inc.
Aqua America, Inc.
ACGL
ACF
EMN
MLM
NVLS
ATVI
DST
NRG
MFE
ALD
PNR
BNL
RRC
TSS
PMI
ACAS
TAP
CNB
MICC
KWK
BVN
IJD
ENDP
VRTX
HAS
NOVL
HCP
SVM
LOGI
XEC
MDR
EV
FDO
LIZ
BEC
CPS
CNO
CYN
JBHT
BDM
ORLY
EAS
WPI
JNY
IVGN
TRZ
CXG
BC
OSK
TSN
WTR
$3,957.70
$3,934.10
$3,933.90
$3,930.70
$3,929.30
$3,924.80
$3,909.50
$3,895.50
$3,890.50
$3,886.10
$3,885.40
$3,881.80
$3,874.60
$3,872.50
$3,871.30
$3,867.00
$3,844.90
$3,840.70
$3,819.90
$3,818.10
$3,810.00
$3,810.00
$3,808.90
$3,781.60
$3,781.00
$3,780.20
$3,770.10
$3,761.30
$3,760.50
$3,754.00
$3,728.90
$3,724.80
$3,718.80
$3,702.80
$3,700.90
$3,687.70
$3,686.60
$3,685.50
$3,680.90
$3,679.40
$3,678.40
$3,670.40
$3,666.90
$3,654.30
$3,640.40
$3,637.80
$3,629.00
$3,626.00
$3,623.90
$3,623.70
$3,623.40
Bausch & Lomb Incorporated
Weingarten Realty Investors
WestCorp
Biovail Corporation
A.G. Edwards, Inc.
Pogo Producing Company
PETsMART, Inc.
Pall Corporation
Ceridian Corporation
LSI Logic Corporation
Millipore Corporation
Western Gas Resources, Inc.
McCormick & Company, Incorporated
Avnet, Inc.
SL Green Realty Corporation
FMC Technologies, Inc.
TECO Energy, Inc.
Covance Inc.
Venator Group, Inc.
Florida Rock Industries, Inc.
REEBOK INTL LTD
Triad Hospitals, Inc.
Freescale Semiconductor Inc
Federal Realty Investment Trust
Enterprise GP Holdings L.P.
Plains Exploration & Production Company
John Nuveen Company (The)
Brinker International, Inc.
PartnerRe Ltd.
iShares Lehman TIPS Bond Fund
Polo Ralph Lauren Corporation
United Dominion Realty Trust, Inc.
Terex Corporation
Siliconware Precision Industries Company, Ltd.
Alliant Energy Corporation
Alliance Data Systems Corporation
Roper Industries, Inc.
Commerce Bancshares, Inc.
Dade Behring Holdings, Inc
Cognos Incorporated
Outback Steakhouse, Inc.
Cerner Corporation
Nasdaq Stock Market, Inc. (The)
HCC Insurance Holdings, Inc.
Teradyne, Inc.
Cytyc Corporation
Solectron Corporation
Tenet Healthcare Corporation
Denbury Resources, Inc. (Holding Company)
Camden Property Trust
Energizer Holdings, Inc.
BOL
WRI
WES
BVF
AGE
PPP
PETM
PLL
CEN
LSI
MIL
WGR
MKC
AVT
SLG
FTI
TE
CVD
FL
FRK
RBK
TRI
FSL
FRT
EPE
PXP
JNC
EAT
PRE
TIP
RL
UDR
TEX
SPIL
LNT
ADS
ROP
CBSH
DADE
COGN
OSI
CERN
NDAQ
HCC
TER
CYTC
SLR
THC
DNR
CPT
ENR
$3,622.00
$3,619.70
$3,616.90
$3,614.70
$3,602.10
$3,593.90
$3,590.00
$3,587.90
$3,585.20
$3,584.00
$3,581.50
$3,578.00
$3,570.10
$3,568.70
$3,568.00
$3,567.90
$3,554.70
$3,554.40
$3,545.60
$3,544.60
$3,541.80
$3,536.80
$3,532.90
$3,524.30
$3,523.40
$3,515.50
$3,505.60
$3,500.30
$3,491.20
$3,486.60
$3,485.90
$3,485.90
$3,482.70
$3,477.50
$3,466.50
$3,466.00
$3,461.90
$3,459.90
$3,458.80
$3,451.60
$3,451.50
$3,440.20
$3,437.10
$3,436.10
$3,430.00
$3,429.90
$3,414.20
$3,412.60
$3,410.60
$3,393.90
$3,388.10
Community Health Systems, Inc.
Ryland Group, Inc. (The)
Inamed Corporation
Scotts Company (The)
Tidewater Inc.
Owens-Illinois, Inc.
Perusahaan Satlt Cp
Timken Company (The)
TCF Financial Corporation
Charles River Laboratories International, Inc.
Akamai Technologies, Inc.
Corporate Executive Board Company (The)
GLOBAL SIGNAL INC
UTi Worldwide Inc.
Harsco Corporation
Streettracks Gold Trust
Reckson Associates Realty Corporation
PDL BioPharma, Inc.
Independence Community Bank Corp.
Erie Indemnity Company
Markel Corporation
Whitman Corporation
DPL Inc.
Cal Dive International, Inc.
WFS Financial Inc.
Raymond James Financial, Inc.
Smurfit-Stone Container Corporation
Celanese Corporation
Rayonier Inc. REIT
Renal Care Group, Inc.
RenaissanceRe Holdings Ltd.
Sabre Holdings Corporation
Bemis Company, Inc.
Millennium Pharmaceuticals, Inc.
Dai'ei, Inc.
Forest Oil Corporation
Compuware Corporation
QLogic Corporation
Synopsys, Inc.
Canadian Pac Ltd
Pactiv Corporation
CMS Energy Corporation
Career Education Corporation
Aramark Corporation
Massey Energy Company
Zebra Technologies Corporation
iShares S&P MidCap 400 Index Fund
Jefferies Group, Inc.
HON INDUSTRIES Inc.
Signet Group plc
Ventas, Inc.
CYH
RYL
IMDC
SMG
TDW
OI
IIT
TKR
TCB
CRL
AKAM
EXBD
GSL
UTIW
HSC
GLD
RA
PDLI
ICBC
ERIE
MKL
PAS
DPL
CDIS
WFSI
RJF
SSCC
CE
RYN
RCI
RNR
TSG
BMS
MLNM
DAIEY
FST
CPWR
QLGC
SNPS
FHR
PTV
CMS
CECO
RMK
MEE
ZBRA
IJH
JEF
HNI
SIG
VTR
$3,384.10
$3,382.70
$3,377.00
$3,366.20
$3,363.60
$3,361.20
$3,346.60
$3,344.00
$3,342.40
$3,335.20
$3,325.40
$3,325.40
$3,314.30
$3,313.10
$3,306.60
$3,306.30
$3,296.60
$3,289.20
$3,279.90
$3,278.10
$3,272.90
$3,272.10
$3,269.80
$3,267.30
$3,266.50
$3,257.70
$3,247.00
$3,245.80
$3,242.70
$3,241.60
$3,229.30
$3,215.10
$3,213.80
$3,210.10
$3,201.60
$3,198.20
$3,196.40
$3,192.10
$3,192.10
$3,189.30
$3,186.60
$3,184.80
$3,183.20
$3,179.40
$3,172.60
$3,168.00
$3,166.50
$3,165.30
$3,160.80
$3,160.40
$3,159.10
ITT Educational Services, Inc.
Affiliated Managers Group, Inc.
Plains All American Pipeline, L.P.
Konami Corporation
Loews Corporation
BorgWarner Inc.
SPX Corporation
American National Insurance Company
CARMAX INC
Protective Life Corporation
Sappi Limited
Pittston Company (The)
Agrium Inc.
Crown Cork & Seal Company, Inc.
Rhodia SA
Ingram Micro Inc.
Louisiana-Pacific Corporation
Lubrizol Corporation (The)
Choice Hotels International, Inc.
Symbol Technologies, Inc.
James Hardie Industries NV
Hughes Supply, Inc.
CGI Group, Inc.
Hospitality Properites Trust
Reliant Resources, Inc.
CAPITALSOURCE INC
Manor Care, Inc.
Mercury General Corporation
iShares S&P 500/BARRA Growth Index Fund
NSTAR
Sonoco Products Company
Level 3 Communications, Inc.
Semiconductor Manufacturing International Corporation
Alamosa Holdings, Inc.
Internationa Flavors & Fragrances, Inc.
iShares S&P 500/BARRA Value Index Fund
Aluminum Corporation of China Ltd
Investors Financial Services Corp.
Molex Incorporated
Unitrin, Inc.
Arden Realty, Inc.
Reinsurance Group of America, Incorporated
BOK Financial Corporation
Panamsat Holding Corporation
ImClone Systems Incorporated
Astoria Financial Corporation
Advanced Medical Optics, Inc.
Hillenbrand Industries, Inc.
Crompton Corporation
Chicago Bridge & Iron Company N.V.
Allied Waste Industries, Inc.
ESI
AMG
PAA
KNM
CG
BWA
SPW
ANAT
KMX
PL
SPP
BCO
AGU
CCK
RHA
IM
LPX
LZ
CHH
SBL
JHX
HUG
GIB
HPT
RRI
CSE
HCR
MCY
IVW
NST
SON
LVLT
SMI
APCS
IFF
IVE
ACH
IFIN
MOLX
UTR
ARI
RGA
BOKF
PA
IMCL
AF
EYE
HB
CEM
CBI
AW
$3,152.20
$3,150.40
$3,149.20
$3,146.40
$3,144.60
$3,142.90
$3,139.80
$3,137.90
$3,134.00
$3,132.70
$3,127.10
$3,125.10
$3,120.80
$3,118.60
$3,118.30
$3,115.50
$3,115.00
$3,110.60
$3,103.90
$3,099.50
$3,089.60
$3,085.10
$3,083.50
$3,083.30
$3,083.10
$3,082.60
$3,078.30
$3,077.80
$3,071.70
$3,069.70
$3,069.40
$3,065.90
$3,065.10
$3,063.50
$3,061.50
$3,058.10
$3,055.70
$3,050.30
$3,046.10
$3,044.80
$3,040.70
$3,038.10
$3,035.00
$3,031.80
$3,025.20
$3,023.00
$3,019.90
$3,016.90
$3,015.50
$3,015.20
$3,006.10
Beazer Homes USA, Inc.
Frontline Ltd.
Radioshack Corporation
Airgas, Inc.
Claire's Stores, Inc.
Northeast Utilities
Warner Music Group Corp.
Smithfield Foods, Inc.
PerkinElmer, Inc.
ADC Telecommunications, Inc.
Select Sector SPDR Fund - Energy Select Sector
Teekay Shipping Corporation
Cullen/Frost Bankers, Inc.
Rambus, Inc.
American Financial Group, Inc.
General Motors Corporation
NISSIN CO LTD
YRC Worldwide, Inc.
Cheesecake Factory Incorporated (The)
FORD MTR CO CAP TR II
Gildan Activewear, Inc.
AMTEK, Inc.
Scientific Games Corp
AVX Corporation
Ryder System, Inc.
Fair, Isaac and Company, Incorporated
Brandywine Realty Trust
Energen Corporation
iShares Russell 2000 Value Index Fund
Nova Chemicals Corporation
Donaldson Company, Inc.
Alliant Techsystems Inc.
West Corporation
Forest City Enterprises Inc
M.D.C. Holdings, Inc.
Shurgard Storage Centers, Inc.
Shaw Group Inc. (The)
Intercontinentalexchange, Inc.
Fulton Financial Corporation
Pan Pacific Retail Properties, Inc.
JLG Industries, Inc.
Wilmington Trust Corporation
Buhrmann Nv
Credicorp Ltd.
Southern Union Company
ResMed Inc.
Barnes & Noble, Inc.
AGL Resources, Inc.
National Fuel Gas Company
Arthur J. Gallagher & Co.
Sky Financial Group, Inc.
BZH
FRO
RSH
ARG
CLE
NU
WMG
SFD
PKI
ADCT
XLE
TK
CFR
RMBS
AFG
GPM
NIS
YRCW
CAKE
F^S
GIL
AME
SGMS
AVX
R
FIC
BDN
EGN
IWN
NCX
DCI
ATK
WSTC
FCE/A
MDC
SHU
SGR
ICE
FULT
PNP
JLG
WL
BUH
BAP
SUG
RMD
BKS
ATG
NFG
AJG
SKYF
$2,996.70
$2,990.80
$2,988.70
$2,986.10
$2,984.00
$2,983.40
$2,982.60
$2,981.80
$2,974.30
$2,962.10
$2,929.20
$2,929.00
$2,927.90
$2,925.40
$2,917.60
$2,910.40
$2,903.60
$2,894.20
$2,893.80
$2,893.50
$2,892.30
$2,887.40
$2,877.10
$2,871.50
$2,868.60
$2,865.40
$2,864.20
$2,859.50
$2,853.60
$2,844.10
$2,843.50
$2,840.10
$2,836.80
$2,831.00
$2,829.90
$2,829.20
$2,824.00
$2,818.80
$2,817.60
$2,816.50
$2,814.80
$2,814.50
$2,812.90
$2,812.60
$2,807.80
$2,793.50
$2,790.60
$2,780.10
$2,779.00
$2,776.00
$2,773.00
Integrated Device Technology, Inc.
Commercial Metals Company
Mack-Cali Realty Corporation
Foster Wheeler Ltd.
Goodyear Tire & Rubber Company (The)
ONEOK, Inc.
Unit Corporation
Graco Inc.
Valspar Corporation (The)
TODCO
MDS, Inc.
Laidlaw International, Inc.
Viacom, Inc.
Business Objects S.A.
Meridian Gold Inc.
Thomas & Betts Corporation
StanCorp Financial Group, Inc.
Petrobras Energia Participaciones SA
CBL & Associates Properties, Inc.
United States Cellular Corporation
Diebold, Incorporated
Titanium Metals Corporation
Thornburg Mortgage, Inc.
Saks Incorporated
Vishay Intertechnology, Inc.
CNF, Inc.
Frontier Oil Corporation
Penn National Gaming, Inc.
Bank of Hawaii Corporation
Standard Pacific Lp
Silicon Laboratories, Inc.
Sierra Pacific Resources
iShares Lehman Aggregate Bond Fund
Dollar Tree Stores, Inc.
Stericycle, Inc.
W&T Offshore, Inc.
Nalco Holding Company
Reliance Steel & Aluminum Company
Kinder Morgan Management, LLC
IndyMac Bancorp, Inc.
National Instruments Corporation
FRESENIUS MED CARE AG
BlackRock, Inc.
Gol Linhas Aereas Inteligentes S.A.
Valley National Bancorp
Allmerica Financial Corporation
Emdeon Corporation
Respironics, Inc.
Gentex Corporation
Laureate Education, Inc.
TEPPCO Partners, L.P.
IDTI
CMC
CLI
FWLT
GT
OKE
UNT
GGG
VAL
THE
MDZ
LI
VIA
BOBJ
MDG
TNB
SFG
PZE
CBL
USM
DBD
TIE
TMA
SKS
VSH
CNF
FTO
PENN
BOH
SPF
SLAB
SRP
AGG
DLTR
SRCL
WTI
NLC
RS
KMR
NDE
NATI
FMS^
BLK
GOL
VLY
THG
HLTH
RESP
GNTX
LAUR
TPP
$2,772.90
$2,769.60
$2,767.80
$2,763.30
$2,758.90
$2,757.40
$2,754.40
$2,754.10
$2,746.50
$2,743.70
$2,739.70
$2,731.20
$2,728.30
$2,724.80
$2,724.30
$2,717.90
$2,715.30
$2,703.40
$2,697.60
$2,691.00
$2,687.10
$2,686.90
$2,685.40
$2,683.80
$2,682.20
$2,681.80
$2,679.10
$2,677.60
$2,677.10
$2,669.40
$2,658.30
$2,650.10
$2,644.00
$2,638.30
$2,637.20
$2,633.90
$2,633.50
$2,632.20
$2,626.60
$2,625.10
$2,618.90
$2,615.40
$2,613.90
$2,612.20
$2,607.30
$2,601.50
$2,598.70
$2,596.80
$2,594.80
$2,592.90
$2,592.20
Fairfax Financial Holdings Ltd
PrimeWest Energy Trust
International Rectifier Corporation
New Plan Excel Realty Trust, Inc.
Gen-Probe Incorporated
F5 Networks, Inc.
BRE Properties, Inc.
Teleflex Incorporated
Edwards Lifesciences Corporation
Videsh Sanchar Nigam Limited
TRW Automotive Holdings Corporation
Kinetic Concepts, Inc.
Flowserve Corporation
J.M. Smucker Company (The)
Affymetrix, Inc.
Webster Financial Corporation
Cabot Oil & Gas Corporation
CNH Global N.V.
Trinity Industries, Inc.
Wesco Financial Corporation
Packaging Corporation of America
SCOR S.A.
Landstar System, Inc.
Methanex Corporation
Pioneer Corporation
St. Mary Land
Cooper Companies, Inc. (The)
Cabot Corporation
Walter Industries, Inc.
IDEXX Laboratories, Inc.
OGE Energy Corporation
Danielson Holding Corporation
Duff & Phelps Utilities Income, Inc.
Nationwide Financial Services, Inc.
Puget Sound Energy
Stolt Offshore S.A.
Service Corporation International
ARM Holdings, plc
Aber Diamond Corporation
AnnTaylor Stores Corporation
American Pharmaceutical Partners, Inc.
Universal Health Services, Inc.
Thor Industries, Inc.
CenterPoint Properties Trust
Herbalife LTD.
Havas
Lan Chile S.A.
Lihir Gold, Limited
Convergys Corporation
Tektronix, Inc.
IDEX Corporation
FFH
PWI
IRF
NXL
GPRO
FFIV
BRE
TFX
EW
VSL
TRW
KCI
FLS
SJM
AFFX
WBS
COG
CNH
TRN
WSC
PKG
SCO
LSTR
MEOH
PIO
SM
COO
CBT
WLT
IDXX
OGE
CVA
DNP
NFS
PSD
SOSA
SCI
ARMHY
ABER
ANN
APPX
UHS
THO
CNT
HLF
HAVS
LFL
LIHRY
CVG
TEK
IEX
$2,589.70
$2,588.30
$2,574.80
$2,569.20
$2,563.10
$2,556.80
$2,554.60
$2,554.10
$2,553.40
$2,549.30
$2,547.90
$2,544.40
$2,541.50
$2,539.20
$2,534.00
$2,527.50
$2,525.40
$2,523.10
$2,501.60
$2,492.00
$2,487.00
$2,477.50
$2,475.60
$2,472.10
$2,470.50
$2,468.50
$2,466.90
$2,466.30
$2,463.80
$2,462.50
$2,458.90
$2,442.30
$2,441.60
$2,439.60
$2,435.20
$2,434.20
$2,426.20
$2,425.30
$2,423.90
$2,422.30
$2,421.80
$2,417.50
$2,417.40
$2,417.10
$2,414.30
$2,414.10
$2,411.00
$2,409.20
$2,407.80
$2,407.50
$2,406.60
Mettler-Toledo International, Inc.
Companhia Brasileira de Distribuicao
Agnico-Eagle Mines Limited
Fairchild Semiconductor International, Inc.
iShares Russell 2000 Growth Index Fund
US Airways Group, Inc. New
Molex Incorporated
Kerzner International Limited
Amerus Group Company
Dow Jones & Company, Inc.
Church & Dwight Company, Inc.
Cleveland-Cliffs Inc.
iShares Russell 1000 Index Fund
Companhia de saneamento Basico Do Estado De Sao Pau
iShares S&P MidCap 400/Barra Value Index Fund
Mills Corporation (The)
TM Corporate Bond Fund
Maxtor Corporation
Harte-Hanks, Inc.
Capitol Federal Financial
Tech Data Corporation
Enbridge Energy, Limited Partnership
Snap-On Incorporated
CIENA Corporation
Cypress Semiconductor Corporation
Mahanagar Telephone Nigam Ltd
Hubbell Inc A
Hologic, Inc.
Alexander & Baldwin, Inc.
Education Management Corporation
Dresser-Rand Group Inc.
Netease.com, Inc.
Adesa Inc
Alleghany Corporation
Cytec Industries Inc.
VCA Antech, Inc.
Unisys Corporation
United Rentals, Inc.
Copart, Inc.
Sierra Health Services, Inc.
HOVNANIAN ENTERPRISES INC
Polaris Industries Inc.
Carpenter Technology Corporation
Essex Property Trust, Inc.
WESCO International, Inc.
Lennox International, Inc.
Leap Wireless International, Inc.
Moneygram International, Inc.
New Century Financial Corp.
Kennametal Inc.
UGI Corporation
MTD
CBD
AEM
FCS
IWO
LCC
MOLXA
KZL
AMH
DJ
CHD
CLF
IWB
SBS
IJJ
MLS
LQD
MXO
HHS
CFFN
TECD
EEP
SNA
CIEN
CY
MTE
HUB/B
HOLX
ALEX
EDMC
DRC
NTES
KAR
Y
CYT
WOOF
UIS
URI
CPRT
SIE
HOV
PII
CRS
ESS
WCC
LII
LEAP
MGI
NEW
KMT
UGI
$2,405.80
$2,401.80
$2,399.00
$2,396.30
$2,395.70
$2,395.00
$2,382.50
$2,374.70
$2,373.10
$2,371.90
$2,367.20
$2,365.00
$2,364.60
$2,362.70
$2,348.40
$2,346.20
$2,343.90
$2,336.80
$2,335.30
$2,332.20
$2,328.00
$2,325.30
$2,324.70
$2,323.50
$2,320.00
$2,318.40
$2,313.70
$2,309.70
$2,307.20
$2,301.10
$2,301.00
$2,297.30
$2,293.00
$2,292.10
$2,287.50
$2,286.30
$2,283.10
$2,281.60
$2,279.30
$2,277.50
$2,275.10
$2,274.00
$2,272.00
$2,271.20
$2,270.60
$2,264.80
$2,263.00
$2,262.10
$2,259.60
$2,255.10
$2,253.80
HRPT Properties Trust
Crane Company
JetBlue Airways Corporation
Neurocrine Biosciences, Inc.
WPS Resources Corporation
Philadelphia Consolidated Holding Corp.
RPM, Inc.
Cogent, Inc.
ADTRAN, Inc.
CNET Networks, Inc.
Sanmina-SCI Corporation
Agere Systems Inc
Compagnie Generale de Geophysique
Alkermes, Inc.
Techne Corporation
Benetton Group SPA
Holly Corporation
ROYAL BK SCOTLAND GROUP PLC
Brookdale Senior Living Inc.
Tri Continental Corporation
Travelers Property Casualty Corporation
UNOVA, Inc.
BJ's Wholesale Club, Inc.
Endurance Specialty Holdings Ltd
Meredith Corporation
Calamos Strategic Total Return
Pediatrix Medical Group, Inc.
Telephone and Data Systems, Inc.
Tele Celular Sul Participacoes S.A.
Petroleum Geo-Services Asa
Superior Energy Services, Inc.
Belo Corporation
Trimble Navigation Limited
Health Care REIT, Inc.
FMC Corporation
Crescent Real Estate Equities Company
CarrAmerica Realty Corporation
Merrill Lynch Biotech HOLDRS
American Real Estate Partners, L.P.
Valhi, Inc.
Del Monte Foods Company
Great Plains Energy Inc
RPC, Inc.
URS Corporation
Carlisle Companies Incorporated
Atmos Energy Corporation
Hawaiian Electric Industries, Inc.
Huaneng Power Intl
Aracruz Celulose S.A.
Foundry Networks, Inc.
Chartered Semiconductor Manufacturing Ltd.
HRP
CR
JBLU
NBIX
WPS
PHLY
RPM
COGT
ADTN
CNET
SANM
AGR
GGY
ALKS
TECH
BNG
HOC
RBS^F
BKD
TY
TPK
IN
BJ
ENH
MDP
CSQ
PDX
TDS
TSU
PGS
SPN
BLC
TRMB
HCN
FMC
CEI
CRE
BBH
ACP
VHI
DLM
GXP
RES
URS
CSL
ATO
HE
HNP
ARA
FDRY
CHRT
$2,251.80
$2,248.10
$2,246.70
$2,244.10
$2,242.90
$2,239.80
$2,235.10
$2,233.00
$2,232.00
$2,230.40
$2,229.40
$2,221.90
$2,220.70
$2,217.60
$2,210.00
$2,194.40
$2,193.90
$2,193.50
$2,190.40
$2,183.30
$2,182.80
$2,180.40
$2,173.90
$2,173.60
$2,173.30
$2,169.40
$2,165.90
$2,160.60
$2,160.40
$2,159.40
$2,157.00
$2,153.60
$2,152.80
$2,143.30
$2,142.20
$2,142.10
$2,141.50
$2,139.50
$2,139.00
$2,132.90
$2,132.70
$2,131.00
$2,130.00
$2,127.90
$2,124.40
$2,124.30
$2,123.50
$2,117.40
$2,115.60
$2,108.50
$2,105.30
MSC Industrial Direct Company, Inc.
Interactive Data Corporation
San Juan Basin Royalty Trust
CAE INC
Washington Federal, Inc.
FirstMerit Corporation
R.H. Donnelley Corporation
Whitney Holding Corporation
Vectren Corporation
SCP Pool Corporation
TELEPHONE & DATA SYS INC
East West Bancorp, Inc.
Colonial Properties Trust
Andrew Corporation
Avid Technology, Inc.
Northern Border Partners, L.P.
Jones Lang LaSalle Incorporated
Maverick Tube Corporation
Herman Miller, Inc.
Anteon International Corporation
Seaboard Corporation
CBRL Group Inc.
Hyperion Solutions Corporation
Westlake Chemical Corporation
Albemarle Corporation
Overseas Shipholding Group, Inc.
Kos Pharmaceuticals, Inc.
First Marblehead Corporation (The)
Panera Bread Company
Focus Media Holding Limited
Boise Cascade Corporation
Distribucion y Servicio
Aspen Insurance Holdings Limited
Acxiom Corporation
Manitowoc Company, Inc.
Zenith National Insurance Corporation
Corn Products International, Inc.
GATX Corporation
Tractor Supply Company
Oil States International, Inc.
Foundation Coal Holdings, Inc.
Steel Dynamics, Inc.
Burlington Coat Factory Corporation
Abgenix, Inc.
First Industrial Realty Trust, Inc.
Palm, Inc.
Korea Fund, Inc. (The)
Telesp Celular Participacoes S.A.
Alexandria Real Estate Equities, Inc.
MetLife, Inc.
Cree, Inc.
MSM
IDC
SJT
CGT
WFSL
FMER
RHD
WTNY
VVC
POOL
TDS/S
EWBC
CLP
ANDW
AVID
NBP
JLL
MVK
MLHR
ANT
SEB
CBRL
HYSL
WLK
ALB
OSG
KOSP
FMD
PNRA
FMCN
OMX
DYS
AHL
ACXM
MTW
ZNT
CPO
GMT
TSCO
OIS
FCL
STLD
BCF
ABGX
FR
PALM
KF
TCP
ARE
MEU
CREE
$2,102.70
$2,101.50
$2,101.10
$2,100.20
$2,099.00
$2,098.90
$2,092.40
$2,083.30
$2,082.00
$2,078.20
$2,078.20
$2,076.30
$2,070.10
$2,070.00
$2,069.60
$2,067.00
$2,062.80
$2,062.40
$2,057.40
$2,053.90
$2,053.10
$2,052.60
$2,045.80
$2,044.40
$2,040.60
$2,034.70
$2,034.60
$2,032.40
$2,024.10
$2,023.80
$2,022.70
$2,022.30
$2,015.40
$2,014.50
$2,011.80
$2,011.80
$2,011.10
$2,009.50
$2,009.00
$2,006.40
$2,002.80
$2,000.80
$2,000.30
$1,998.60
$1,995.90
$1,991.30
$1,987.60
$1,985.20
$1,984.70
$1,980.00
$1,977.60
Microsemi Corporation
AptarGroup, Inc.
Mentor Corporation
National Financial Partners Corporation
Wacoal Holdings Corporation
Neustar, Inc.
Celestica, Inc.
CompuCredit Corporation
Carter's, Inc.
Dr. Reddy's Laboratories Ltd
Magellan Midstream Partners L.P.
Columbia Sportswear Company
Kilroy Realty Corporation
Sybase, Inc.
Realty Income Corporation
South Financial Group Inc. (The)
Hansen Natural Corporation
Desarrolladora Homex
Dillard's, Inc.
Compania de Telecomunicaciones de Chile S.A.
FactSet Research Systems Inc.
Hexcel Corporation
ON Semiconductor Corporation
Ohio Casualty Corporation
Cheniere Energy, Inc.
ASSURED GUARANTY LTD
Toro Company (The)
Nuveen Municipal Value Fund, Inc.
NFJ Dividend, Interest & Premium Strategy Fund
Atmel Corporation
Fremont General Corporation
Alliance Capital Management Holding L.P.
Taubman Centers, Inc.
Kansas City Southern
Navistar International Corporation
Valero LP
Investment Technology Group, Inc.
Four Seasons Hotels, Inc.
LENNAR CORP
Select Sector SPDR Fund - Financial
iShares Russell 3000 Index Fund
ValueClick, Inc.
Guess?, Inc.
Rite Aid Corporation
Coldwater Creek, Inc.
Varian Semiconductor Equipment Associates, Inc.
Lincoln Electric Holdings, Inc.
Jack Henry & Associates, Inc.
HUDSON UNITED BANCORP
Waddell & Reed Financial, Inc.
SBA Communications Corporation
MSCC
ATR
MNT
NFP
WACLY
NSR
CLS
CCRT
CRI
RDY
MMP
COLM
KRC
SY
O
TSFG
HANS
HXM
DDS
CTC
FDS
HXL
ONNN
OCAS
LNG
AGO
TTC
NUV
NFJ
ATML
FMT
ACG
TCO
KSU
NAV
VLI
ITG
FS
LEN/B
XLF
IWV
VCLK
GES
RAD
CWTR
VSEA
LECO
JKHY
HU
WDR
SBAC
$1,973.90
$1,972.90
$1,970.10
$1,967.30
$1,966.20
$1,963.90
$1,962.80
$1,962.60
$1,960.90
$1,959.40
$1,959.40
$1,954.90
$1,954.90
$1,953.90
$1,949.20
$1,947.10
$1,946.90
$1,943.00
$1,941.50
$1,933.70
$1,930.20
$1,927.70
$1,927.30
$1,917.30
$1,916.50
$1,916.00
$1,915.20
$1,912.60
$1,911.40
$1,908.80
$1,907.90
$1,907.40
$1,907.30
$1,907.10
$1,906.90
$1,906.60
$1,899.50
$1,895.10
$1,892.90
$1,889.60
$1,889.00
$1,888.50
$1,888.40
$1,886.30
$1,874.30
$1,873.10
$1,871.30
$1,867.90
$1,867.80
$1,865.80
$1,864.20
Simpson Manufacturing Company, Inc.
International Bancshares Corporation
Copene-Petroquimica do Nordeste
Timberland Company (The)
SEACOR SMIT Inc.
Piedmont Natural Gas Company, Inc.
iShares Russell MidCap Value Index Fund
Central European Media Enterprises Ltd.
STERIS Corporation
Friedman, Billings, Ramsey Group, Inc.
bebe stores, inc.
Select Sector SPDR Fund - Health Care
Applebee's International, Inc.
Stolt-Nielsen S.A.
Downey Financial Corporation
Polycom, Inc.
Worthington Industries, Inc.
Pacific Sunwear of California, Inc.
Brady Corporation
Commerce Group, Inc. (The)
Eaton Vance Corporation
optionsXpress Holdings, Inc.
Kyphon Inc.
Nicor Inc.
Men's Wearhouse, Inc. (The)
BancorpSouth, Inc.
Equity One, Inc.
Briggs & Stratton Corporation
KKR Financial Corp.
Aktieselskabet Dampskibsselskabet Torm
John Wiley & Sons, Inc.
United Auto Group, Inc.
Houston Exploration Company (The)
Cathay General Bancorp
CORUS Bankshares, Inc.
Westar Energy, Inc.
Encore Acquisition Company
NCE Petrofund
Continental Airlines, Inc.
3Com Corporation
Platinum Underwriters Holdings Ltd
Anixter International Inc.
Reynolds and Reynolds Company (The)
MICROS Systems, Inc.
CLARCOR Inc.
LifePoint Hospitals, Inc.
Nuveen Preferred and Convertible Income Fund 2
Perot Systems Corporation
Regis Corporation
SVB Financial Group
Qiagen N.V.
SSD
IBOC
BAK
TBL
CKH
PNY
IWS
CETV
STE
FBR
BEBE
XLV
APPB
SNSA
DSL
PLCM
WOR
PSUN
BRC
CGI
ETW
OXPS
KYPH
GAS
MW
BXS
EQY
BGG
KFN
TRMD
JW/A
UAG
THX
CATY
CORS
WR
EAC
PTF
CAL
COMS
PTP
AXE
REY
MCRS
CLC
LPNT
JQC
PER
RGS
SIVB
QGEN
$1,863.50
$1,863.30
$1,860.60
$1,859.20
$1,858.10
$1,857.90
$1,855.20
$1,847.50
$1,845.80
$1,841.90
$1,840.50
$1,835.20
$1,828.50
$1,826.00
$1,823.90
$1,822.90
$1,821.80
$1,818.10
$1,815.20
$1,813.90
$1,813.00
$1,811.40
$1,807.70
$1,806.80
$1,805.50
$1,803.50
$1,801.20
$1,799.80
$1,799.60
$1,799.30
$1,795.30
$1,794.50
$1,794.20
$1,791.50
$1,790.00
$1,788.40
$1,784.80
$1,782.90
$1,778.40
$1,777.30
$1,776.80
$1,771.40
$1,771.30
$1,768.60
$1,767.70
$1,761.30
$1,761.20
$1,758.50
$1,757.50
$1,755.90
$1,753.80
BISYS Group, Inc. (The)
Knight Transportation, Inc.
Lone Star Technologies, Inc.
Select Sector SPDR Fund - Utilities
Parametric Technology Corporation
PMC - Sierra, Inc.
Eaton Vance Limited Duration Income Fund
Gaylord Entertainment Company
IPC Holdings, Limited
Nektar Therapeutics
Psychiatric Solutions, Inc.
Swift Transportation Co., Inc.
Baidu.com, Inc.
Westamerica Bancorporation
Veriphone Holdings, Inc.
Amerco
CBS CORP NEW
Pimco High Income Fund
Sybron Dental Specialties, Inc.
Montpelier RE Holdings Ltd
CACI International, Inc.
Heartland Express, Inc.
General Motors Corporation Ser B Conv Sr Dbs due 2032
AmeriGas Partners, L.P.
United Surgical Partners International, Inc.
Werner Enterprises, Inc.
Buckeye Partners L.P.
Gamestop Corporation
Nutri/System Inc
Abitibi-Consolidated, Inc.
Whiting Petroleum Corporation
Odyssey Re Holdings Corporation
Highwoods Properties, Inc.
Lear Corporation
aQuantive, Inc.
Quiksilver, Inc.
ACUITY BRANDS INC
Greenhill
Pacific Capital Bancorp
TIBCO Software, Inc.
SkyWest, Inc.
Hanover Compressor Company
PNM Resources, Inc. (Holding Co.)
Granite Construction Incorporated
UICI
Heritage Property Investment Trust Inc
First Citizens BancShares, Inc.
Fossil, Inc.
Medicis Pharmaceutical Corporation
Berry Petroleum Company
Corrections Corporation of America
BSG
KNX
LSS
XLU
PMTC
PMCS
EVV
GET
IPCR
NKTR
PSYS
SWFT
BIDU
WABC
PAY
UHAL
CBS/A
PHK
SYD
MRH
CAI
HTLD
GBM
APU
USPI
WERN
BPL
GME
NTRI
ABY
WLL
ORH
HIW
LEA
AQNT
ZQK
AYI
GHL
PCBC
TIBX
SKYW
HC
PNM
GVA
UCI
HTG
FCNCA
FOSL
MRX
BRY
CXW
$1,750.50
$1,741.10
$1,739.60
$1,738.80
$1,737.20
$1,733.50
$1,733.20
$1,733.00
$1,733.00
$1,732.30
$1,729.70
$1,729.60
$1,729.00
$1,727.60
$1,726.90
$1,724.10
$1,722.50
$1,721.90
$1,721.30
$1,721.10
$1,720.00
$1,719.30
$1,718.10
$1,715.80
$1,713.70
$1,710.80
$1,710.40
$1,710.00
$1,708.40
$1,707.90
$1,705.80
$1,704.60
$1,704.10
$1,702.70
$1,702.10
$1,701.70
$1,699.50
$1,696.30
$1,695.70
$1,695.30
$1,692.50
$1,689.60
$1,689.50
$1,688.00
$1,685.00
$1,682.10
$1,681.90
$1,681.70
$1,681.60
$1,681.10
$1,680.00
Eaton Vance Tax Advantaged Dividend Income Fund
Hewitt Associates Inc
Jarden Corporation
Smedvig Asa Ads Cla
Dynegy Inc.
Nuveen Quality Preferred Income Fund 2
Healthcare Realty Trust Incorporated
Flowers Foods, Inc.
Sonic Corp.
Payless Shoesource, Inc.
NewAlliance Bancshares, Inc.
Bill Barrett Corporation
SiRF Technology Holdings, Inc.
GRUMA, S.A. de C.V.
Valeant Pharmaceuticals International
Armor Holdings, Inc.
Domino's Pizza Inc
Ruby Tuesday, Inc.
Watsco, Inc.
Plantronics, Inc.
Post Properties, Inc.
Meritage Corporation
THQ Inc.
Rostelecom
FLIR Systems, Inc.
Borders Group, Inc.
Aeropostale Inc
BEARINGPOINT INC
Brasil Telecom Participacoes S.A.
Hydril
Selective Insurance Group, Inc.
Nelnet, Inc.
Quanta Services, Inc.
Converium Holding AG
ABN AMRO CAP FDG TR VII
iShares Small Cap 600/BARRA Value Index Fund
AGCO Corporation
MI Developments Inc
Avocent Corporation
Syniverse Holdings, Inc.
Carbo Ceramics, Inc.
DeVry Inc.
Waste Connections Inc.
Pilgrim's Pride Corporation
Marvel Enterprises, Inc.
United Stationers Inc.
Pan American Silver Corp.
UCBH Holdings, Inc.
Powerwave Technologies, Inc.
Genlyte Group Incorporated (The)
OSI Pharmaceuticals Inc.
EVT
HEW
JAH
SMV/A
DYN
JPS
HR
FLO
SONC
PSS
NAL
BBG
SIRF
GMK
VRX
AH
DPZ
RI
WSO
PLT
PPS
MTH
THQI
ROS
FLIR
BGP
ARO
BE
BRP
HYDL
SIGI
NNI
PWR
CHR
ABN^G
IJS
AG
MIM
AVCT
SVR
CRR
DV
WCN
PPC
MVL
USTR
PAAS
UCBH
PWAV
GLYT
OSIP
$1,679.60
$1,679.10
$1,677.40
$1,677.40
$1,676.50
$1,676.00
$1,673.40
$1,672.70
$1,672.60
$1,671.20
$1,668.40
$1,667.80
$1,666.90
$1,666.20
$1,664.20
$1,664.10
$1,662.40
$1,661.60
$1,660.60
$1,658.40
$1,658.10
$1,654.90
$1,653.90
$1,651.70
$1,644.20
$1,643.90
$1,643.20
$1,637.60
$1,637.60
$1,637.00
$1,636.50
$1,634.70
$1,634.40
$1,634.10
$1,632.20
$1,631.50
$1,630.00
$1,627.50
$1,626.90
$1,624.70
$1,622.50
$1,622.30
$1,620.60
$1,620.00
$1,617.50
$1,616.90
$1,616.70
$1,616.10
$1,615.90
$1,613.90
$1,612.90
Cymer, Inc.
Eaton Vance Tax-Advantaged Global Dividend Income Fu
Florida East Coast Industries, Inc.
iShares MSCI Pacific Ex-Japan Index Fund
EGL, Inc.
Global Industries, Ltd.
iShares Cohen & Steers Realty Majors Index Fund
Corporate Office Properties Trust
iShares NASDAQ Biotechnology Index Fund
American Financial Realty Trust
SOCIEDAD QUIMICA Y MINERA DE
Compania Cervecerias Unidas, S.A.
Conexant Systems, Inc.
Brookfield Homes Corp
ICOS Corporation
Pro-Assurance Corporation
COLT Telecom Group plc
Oceaneering International, Inc.
Wellcare Group
First Midwest Bancorp, Inc.
Trustmark Corporation
Cousins Properties Incorporated
Highveld Steel and Vanadium Corporation Limited
METLIFE INC
Openwave Systems Inc
American Medical Systems Holdings, Inc.
Veritas DGC, Inc.
iShares S&P MidCap 400/BARRA Growth Index Fund
Quest Software, Inc.
Washington Group International, Inc.
United Bankshares, Inc.
IKON Office Solutions, Inc.
Websense, Inc.
Speedway Motorsports, Inc.
iShares Russell MidCap Index Fund
Rockwood Holdings, Inc.
Reader's Digest Association, Inc. (The)
AMERADA HESS CORP
Gemplus International S.A.
Gabelli Dividend
First Niagara Financial Group Inc.
Gartner, Inc.
Park National Corporation
Medarex, Inc.
Quanex Corporation
Sunrise Senior Living, Inc.
Imation Corporation
State Auto Financial Corporation
India Fund, Inc. (The)
ViroPharma Incorporated
Actuant Corporation
CYMI
ETG
FLA
EPP
EAGL
GLBL
ICF
OFC
IBB
AFR
SQM/A
CU
CNXT
BHS
ICOS
PRA
COLT
OII
WCG
FMBI
TRMK
CUZ
HSVLY
MET^B
OPWV
AMMD
VTS
IJK
QSFT
WGII
UBSI
IKN
WBSN
TRK
IWR
ROC
RDA
AHC^
GEMP
GDV
FNFG
IT
PRK
MEDX
NX
SRZ
IMN
STFC
IFN
VPHM
ATU
$1,612.20
$1,609.20
$1,608.30
$1,608.10
$1,606.60
$1,604.20
$1,603.60
$1,603.00
$1,601.90
$1,599.90
$1,599.90
$1,595.70
$1,594.80
$1,594.40
$1,593.60
$1,591.80
$1,589.40
$1,587.60
$1,586.00
$1,584.40
$1,580.40
$1,578.20
$1,576.80
$1,575.00
$1,574.90
$1,574.40
$1,574.10
$1,573.10
$1,571.90
$1,571.20
$1,570.90
$1,570.20
$1,569.10
$1,568.10
$1,566.90
$1,566.30
$1,565.60
$1,564.20
$1,563.30
$1,562.70
$1,562.20
$1,562.10
$1,559.50
$1,556.70
$1,555.60
$1,555.20
$1,554.80
$1,554.60
$1,553.70
$1,553.70
$1,552.90
BE Aerospace, Inc.
Myogen, Inc.
Ritchie Bros. Auctioneers Incorporated
Nationwide Health Properties, Inc.
Morningstar, Inc.
International Coal Group, Inc.
Hugoton Royalty Trust
Oce NV
Annaly Mortgage Management, Inc.
KRONOS WORLDWIDE INC
ING Clarion Global Real Estate Income Fund
Emulex Corporation
PHH CORP
Benchmark Electronics, Inc.
Salomon Brothers Fund Inc.
Ceradyne, Inc.
Texas Regional Bancshares, Inc.
Phillips-Van Heusen Corporation
Bowater Incorporated
Tommy Hilfiger USA Inc
Big Lots, Inc.
Washington Gas Light Company
Electronics for Imaging, Inc.
Alpha Natural Resources, inc.
BP Prudhoe Bay Royalty Trust
Cedar Fair, L.P.
Max Re Capital Ltd.
Westinghouse Air Brake Technologies Corporation
GFI Group Inc.
Potlatch Corporation
Yanzhou Coal Mining Company Limited
Netflix, Inc.
Aberdeen Asia-Pacific Income Fund Inc
Diagnostic Products Corporation
Atwood Oceanics, Inc.
United Therapeutics Corporation
National Australia Bank Limited
Pennsylvania Real Estate Investment Trust
Maguire Properties Inc
EarthLink, Inc.
AirTran Holdings, Inc.
Talbots, Inc. (The)
Nordson Corporation
Energy Conversion Devices, Inc.
Charming Shoppes, Inc.
Olin Corporation
Rollins, Inc.
Partner Communications Company Ltd.
Oregon Steel Mills, Inc.
Grey Wolf, Inc.
ZymoGenetics, Inc.
BEAV
MYOG
RBA
NHP
MORN
ICO
HGT
OCENY
NLY
KRO
IGR
ELX
PHH
BHE
SBF
CRDN
TRBS
PVH
BOW
TOM
BLI
WGL
EFII
ANR
BPT
FUN
MXRE
WAB
GFIG
PCH
YZC
NFLX
FAX
DP
ATW
UTHR
NAU
PEI
MPG
ELNK
AAI
TLB
NDSN
ENER
CHRS
OLN
ROL
PTNR
OS
GW
ZGEN
$1,551.90
$1,549.60
$1,547.40
$1,545.10
$1,541.80
$1,541.50
$1,540.80
$1,540.30
$1,537.40
$1,537.00
$1,535.60
$1,535.50
$1,534.70
$1,533.90
$1,530.50
$1,529.90
$1,529.60
$1,529.50
$1,528.90
$1,525.90
$1,523.40
$1,520.40
$1,518.10
$1,515.80
$1,514.70
$1,514.20
$1,514.00
$1,512.70
$1,512.60
$1,504.30
$1,501.30
$1,498.00
$1,496.20
$1,496.10
$1,496.00
$1,494.80
$1,494.20
$1,493.10
$1,492.80
$1,491.80
$1,487.60
$1,483.70
$1,483.20
$1,481.90
$1,474.30
$1,474.00
$1,468.00
$1,466.80
$1,466.70
$1,465.70
$1,464.20
Van Kampen Senior Income Trust
KCS Energy, Inc.
Home Properties, Inc.
Mine Safety Appliances Company
Perrigo Company
Ventana Medical Systems, Inc.
Rent-A-Center Inc.
BanColombia S.A.
UMB Financial Corporation
Patni Computer Systems Limited
Headwaters Incorporated
Tessera Technologies, Inc.
Human Genome Sciences, Inc.
Adams Respiratory Therapeutics, Inc.
Citadel Broadcasting Corporation
Modis Professional Services, Inc.
Sociedad Quimica y Minera S.A.
Phoenix Companies, Inc. (The)
Kirby Corporation
Universal Compression Holdings, Inc.
Sadia S.A.
Entegris, Inc.
Arrow International, Inc.
Peoples Energy Corporation
American Home Mortgage Investment Corp
Ethan Allen Interiors Inc.
Swift Energy Company
Old National Bancorp Capital Trust I
Select Sector SPDR Fund - Technology
Eagle Materials Inc
Sunstone Hotel Investors, Inc.
W Holding Company Incorporated
Komag, Inc. New
Silgan Holdings, Inc.
Lancaster Colony Corporation
Gemstar-TV Guide International Inc.
Semtech Corporation
Dress Barn, Inc. (The)
Duquesne Light Holdings, Inc.
ANSYS, Inc.
Dreamworks Animation SKG, Inc.
Internation Securities Exchange, Inc.
Guitar Center, Inc.
RLI Corporation
DRS Technologies, Inc.
21st Century Insurance Group
Investors Bancorp, Inc.
InterDigital Communications Corp.
Hilb, Rogal and Hamilton Company
Alpharma, Inc.
NBTY, Inc.
VVR
KCS
HME
MSA
PRGO
VMSI
RCII
CIB
UMBF
PTI
HW
TSRA
HGSI
ARXT
CDL
MPS
SQM
PNX
KEX
UCO
SDA
ENTG
ARRO
PGL
AHM
ETH
SFY
ONB
XLK
EXP
SHO
WHI
KOMG
SLGN
LANC
GMST
SMTC
DBRN
DQE
ANSS
DWA
ISE
GTRC
RLI
DRS
TW
ISBC
IDCC
HRH
ALO
NTY
$1,461.70
$1,459.50
$1,459.40
$1,458.90
$1,458.20
$1,457.10
$1,455.00
$1,452.90
$1,451.20
$1,450.90
$1,450.80
$1,449.40
$1,441.50
$1,437.90
$1,437.60
$1,437.40
$1,436.00
$1,435.10
$1,433.30
$1,431.60
$1,431.40
$1,428.50
$1,428.40
$1,425.30
$1,419.70
$1,418.90
$1,418.70
$1,417.80
$1,415.50
$1,415.00
$1,412.80
$1,412.60
$1,409.10
$1,408.60
$1,407.90
$1,406.30
$1,404.40
$1,404.30
$1,402.00
$1,401.30
$1,400.90
$1,399.40
$1,396.50
$1,396.40
$1,395.80
$1,394.00
$1,393.00
$1,392.60
$1,392.20
$1,392.00
$1,390.20
Washington Real Estate Investment Trust
Iamgold Corporation
Trident Microsystems, Inc.
International Speedway Corporation
Jack In The Box Inc.
Maytag Corporation
Cognex Corporation
MAF Bancorp, Inc.
W-H Energy services, Inc.
Alliance Resource Partners, L.P.
RF Micro Devices, Inc.
Tetra Technologies, Inc.
Haemonetics Corporation
Gardner Denver, Inc.
Intrawest Corporation
CITIGROUP CAP VIII
Sycamore Networks, Inc.
Roto-Rooter Inc
Nuance Communications, Inc.
Nu Skin Enterprises, Inc.
Wolverine World Wide, Inc.
Delphi Financial Group, Inc.
AQUILA INC
Lee Enterprises, Incorporated
Alfa Corporation
STATS ChipPAC Ltd.
Remington Oil and Gas Corporation
Deluxe Corporation
Life Time Fitness
Pinnacle Entertainment, Inc.
Comstock Resources, Inc.
P.F.Chang's China Bistro, Inc.
Technical Olympic USA Inc
Ship Finance International
RealNetworks, Inc.
Stone Energy Corporation
Lazard LTD.
IDACORP, Inc.
United Natural Foods, Inc.
Dick's Sporting Goods Inc
Immucor, Inc.
Fresh Del Monte Produce, Inc.
Beverly Enterprises. Inc.
Tupperware Corporation
Allete, Inc.
EAGLE MATERIALS INC
Chittenden Corporation
Valassis Communications, Inc.
Wells Fargo Cap IX
Hancock Holding Company
Westwood One, Inc.
WRE
IAG
TRID
ISCA
JBX
MYG
CGNX
MAFB
WHQ
ARLP
RFMD
TTI
HAE
GDI
IDR
C^Z
SCMR
CHE
NUAN
NUS
WWW
DFG
ILA
LEE
ALFA
STTS
REM
DLX
LTM
PNK
CRK
PFCB
TOA
SFL
RNWK
SGY
LAZ
IDA
UNFI
DKS
BLUD
FDP
BEV
TUP
ALE
EXP/B
CHZ
VCI
WSF
HBHC
WON
$1,389.60
$1,387.90
$1,386.90
$1,386.00
$1,385.80
$1,380.30
$1,380.20
$1,378.40
$1,378.20
$1,377.90
$1,377.70
$1,376.90
$1,376.70
$1,373.60
$1,371.00
$1,370.50
$1,370.10
$1,369.00
$1,368.10
$1,367.90
$1,367.70
$1,366.30
$1,362.90
$1,362.90
$1,361.70
$1,361.00
$1,360.20
$1,357.70
$1,354.40
$1,353.80
$1,352.00
$1,352.00
$1,351.50
$1,349.20
$1,347.50
$1,346.90
$1,344.80
$1,339.90
$1,339.60
$1,338.40
$1,335.10
$1,333.60
$1,332.50
$1,332.40
$1,332.20
$1,331.00
$1,328.50
$1,327.60
$1,325.00
$1,324.60
$1,324.30
OmniVision Technologies, Inc.
USEC Inc.
Hercules Incorporated
Stillwater Mining Company
Brasil Telecom Participacoes S.A.
Ferrellgas Partners, L.P.
Longs Drug Stores Corporation
Resources Connection, Inc.
Greater Bay Bancorp
iShares Small Cap 600/BARRA Growth Index Fund
Multi-Fineline Electronix, Inc.
Cohen & Steers Reit and Preferred Income Fund Inc
Quilmes Industrial (Quinsa) S.A.
HealthExtras, Inc.
Aleris International, Inc.
Acco Brands Corporation
Coeur d'Alene Mines Corporation
Informatica Corporation
BOARDWALK PIPELINE PARTNERS
MGI PHARMA, Inc.
Curtiss-Wright Corporation
Baxter International Inc.
Andrx Group
General Maritime Corporation
Senior Housing Properties Trust
Provident Financial Services
Watson Wyatt & Company Holdings
IShares Trust FTSE-Xinhua China 25 Index Fund
SCHERING PLOUGH CORP
Thoratec Corporation
Casey's General Stores, Inc.
Scottish RE Group Limited
Equinix, Inc.
Net 1 UEPS Technologies, Inc.
Alexander's, Inc.
Corus Entertainmt Incorporated
Wintrust Financial Corporation
EMCOR Group, Inc.
Great Atlantic & Pacific Tea Company, Inc. (The)
Quinenco SA
Liberty All-Star Equity Fund
Orient-Express Hotels, Ltd.
Strayer Education, Inc.
ATMI Inc.
Empresas Ica Soc Contrladora
Ansell Limited
CORPBANCA
Idenix Pharmaceuticals, Inc.
PETCO Animal Supplies, Inc.
SRA International, Inc
Nuveen Preferred and Convertible Income Fund
OVTI
USU
HPC
SWC
BTM
FGP
LDG
RECN
GBBK
IJT
MFLX
RNP
LQU
HLEX
ARS
ABD
CDE
INFA
BWP
MOGN
CW
BAX^
ADRX
GMR
SNH
PFS
WW
FXI
SGP^M
THOR
CASY
SCT
EQIX
UEPS
ALX
CJR
WTFC
EME
GAP
LQ
USA
OEH
STRA
ATMI
ICA
ANSL
BCA
IDIX
PETC
SRX
JPC
$1,324.00
$1,322.60
$1,320.40
$1,318.20
$1,316.50
$1,311.00
$1,310.80
$1,309.90
$1,309.10
$1,302.30
$1,301.90
$1,301.80
$1,299.70
$1,298.90
$1,295.70
$1,295.20
$1,294.30
$1,294.20
$1,292.80
$1,291.40
$1,290.10
$1,289.00
$1,288.20
$1,287.70
$1,287.60
$1,283.40
$1,282.70
$1,282.60
$1,282.00
$1,281.00
$1,280.80
$1,279.70
$1,279.50
$1,277.10
$1,277.00
$1,276.50
$1,276.40
$1,275.60
$1,275.40
$1,274.10
$1,273.50
$1,271.50
$1,271.30
$1,270.40
$1,270.00
$1,267.00
$1,266.20
$1,265.70
$1,264.80
$1,264.80
$1,264.60
AK Steel Holding Corporation
Bio-Rad Laboratories, Inc.
Global Cash Access Holdings, Inc.
OMI Corporation
Embratel Participacoes SA
CVB Financial Corporation
ESCO Technologies Inc.
Brooks Automation, Inc.
Ameristar Casinos, Inc.
Brocade Communications Systems, Inc.
hanarotelecom incorporated
Umpqua Holdings Corporation
Bucyrus International, Inc.
Strategic Hotel Capital Inc
Linens 'n Things, Inc.
Kronos Incorporated
NewJersey Resources Corporation
Biomed Realty Trust
Perdigao S.A.
Applied Industrial Technologies, Inc.
Owens & Minor, Inc.
Under Armour, Inc.
Plexus Corp.
LaSalle Hotel Properties
ATP Oil & Gas Corporation
Commercial Net Lease Realty, Inc.
Texas Industries, Inc.
Labor Ready, Inc.
Rydex ETF Trust
Spansion Inc.
Tele Centro Oest Celular Participacoes S.A.
Arris Group Inc
Merrill Lynch Semiconductor HOLDRS
Nuveen Insured Municipal Opportunity Fund, Inc.
Sina Corporation
Digital Insight Corporation
Hearst-Argyle Television, Inc.
ArvinMeritor, Inc.
CEC Entertainment, Inc.
Transaction Systems Architects , Inc.
Banta Corporation
Masisa Sa Ads
Arbitron Inc.
iShares Dow Jones U.S. Health Care Index Fund
Furniture Brands International, Inc.
Pantry, Inc. (The)
WCI Communities Inc
Randgold Resources Limited
Domtar Incorporated
Forward Air Corporation
U-Store-It Trust
AKS
BIO
GCA
OMM
EMT
CVBF
ESE
BRKS
ASCA
BRCD
HANA
UMPQ
BUCY
SLH
LIN
KRON
NJR
BMR
PDA
AIT
OMI
UARM
PLXS
LHO
ATPG
NNN
TXI
LRW
RSP
SPSN
TRO
ARRS
SMH
NIO
SINA
DGIN
HTV
ARM
CEC
TSAI
BN
MYS
ARB
IYH
FBN
PTRY
WCI
GOLD
DTC
FWRD
YSI
$1,263.90
$1,260.80
$1,260.80
$1,260.80
$1,257.40
$1,257.00
$1,256.80
$1,256.70
$1,256.10
$1,255.90
$1,255.70
$1,254.30
$1,254.20
$1,253.90
$1,253.10
$1,252.10
$1,252.10
$1,251.20
$1,251.10
$1,251.00
$1,249.00
$1,246.60
$1,246.40
$1,246.10
$1,244.80
$1,243.00
$1,241.70
$1,241.10
$1,240.60
$1,240.50
$1,239.70
$1,238.70
$1,237.40
$1,236.50
$1,236.40
$1,235.60
$1,232.70
$1,229.70
$1,229.00
$1,229.00
$1,225.80
$1,225.60
$1,225.40
$1,224.60
$1,223.60
$1,223.40
$1,221.70
$1,221.20
$1,219.50
$1,219.10
$1,218.90
ABN AMRO CAP FDG TR V
Children's Place Retail Stores, Inc. (The)
CommScope, Inc.
Penn Virginia Corporation
Theravance, Inc.
Universal Corporation
MERRILL LYNCH & CO INC
Nuveen Equity Premium Opportunity Fund
Putnam Premier Income Trust
New River Pharmaceuticals Inc.
American Greetings Corporation
Dril-Quip, Inc.
American Reporgraphics Company
Apria Healthcare Group, Inc.
Provident Bankshares Corporation
VistaPrint Limited
Bois D'Arc Energy, Inc.
iShares S&P Europe 350 Index Fund
Scholastic Corporation
CCE Spinco, Inc.
Zale Corporation
Citizens Banking Corporation
Matthews International Corporation
Magellan Health Services, Inc.
FelCor Lodging Trust Incorporated
FormFactor, Inc.
Newcastle Investment Corporation
Gabelli Equity Trust, Inc. (The)
SANTANDER BANCORP
Midway Games Inc.
Varian, Inc.
China Medical Technologies, Inc.
Alabama National BanCorporation
SSA Global Technologies, Inc.
Companhia Paranaense de Energia (COPEL)
Kingsway Financial Services, Inc.
Eldorado Gold Corp
Itron, Inc.
Digital River, Inc.
Delta Petroleum Corporation
j2 Global Communications Inc
MKS Instruments, Inc.
Black Hills Corporation
Aviall, Inc.
Revlon, Inc.
Petrohawk Energy Corporation
Belden CDT Inc
Doral Financial Corporation
Shanda Interactive Entertainment Limited
Advance America, Cash Advance Centers, Inc.
Parker Drilling Company
ABN^E
PLCE
CTV
PVA
THRX
UVV
MER^H
JSN
PPT
NRPH
AM
DRQ
ARP
AHG
PBKS
VPRT
BDE
IEV
SCHL
LYV
ZLC
CBCF
MATW
MGLN
FCH
FORM
NCT
GAB
SBP
MWY
VARI
CMED
ALAB
SSAG
ELP
KFS
EGO
ITRI
DRIV
DPTR
JCOM
MKSI
BKH
AVL
REV
HAWK
BDC
DRL
SNDA
AEA
PKD
$1,218.00
$1,217.70
$1,216.30
$1,216.20
$1,215.40
$1,215.00
$1,213.00
$1,212.50
$1,211.90
$1,211.40
$1,211.10
$1,210.10
$1,209.80
$1,207.90
$1,207.80
$1,207.70
$1,207.40
$1,207.00
$1,206.50
$1,199.30
$1,197.60
$1,197.50
$1,197.10
$1,196.20
$1,195.20
$1,194.90
$1,194.40
$1,193.10
$1,192.10
$1,191.70
$1,191.10
$1,190.40
$1,189.70
$1,189.40
$1,188.60
$1,187.80
$1,186.40
$1,186.40
$1,182.30
$1,181.10
$1,181.00
$1,180.00
$1,179.30
$1,177.80
$1,177.80
$1,176.60
$1,174.40
$1,173.20
$1,172.20
$1,172.00
$1,172.00
Digitas, Inc.
PSS World Medical Inc.
FileNet Corporation
iShares Lehman 7-10 Year Treasury Bond Fund
Quality Systems, Inc.
Callaway Golf Company
Sonus Networks, Inc.
Verint Systems Inc.
Georgia Gulf Corporation
Knight Capital Group, Inc.
BBVA Banco Frances S.A.
DTAS
PSSI
FILE
IEF
QSII
ELY
SONS
VRNT
GGC
NITE
BFR
$1,171.30
$1,170.80
$1,169.00
$1,168.40
$1,168.40
$1,168.20
$1,167.10
$1,166.80
$1,166.70
$1,166.50
$1,165.80