D AD I LA YI L RYE P RO T– MO ay 0B 15 RO EP R T0 7 –t h1 7 C T2O ER 2011 A I LY R E P O R T – 1 7 O C T O B E R 2 0 1 1 LY R E P O R T – 1 7 O C T O B E R 2 0 1 1 R E P O R T – 1 7 OC TO B E R 2 0 1 1 E P O R T – 1 7 O C TO B E R 2 0 1 1 P O R T – 1 7 O C TO B E R 2 0 1 1 O R T – 1 7 O C TO B E R 2 0 1 1 R T – 1 7 O C TO B E R 2 0 1 1 T – 1 7 OC TO B E R 2 0 1 1 – 1 7 O C TO B E R 2 0 1 1 1 7 O C TO B E R 2 0 1 1 7 O C TO B E R 2 0 1 1 OC TO B E R 2 0 1 1 C TO B E R 2 0 1 1 TO B E R 2 0 1 1 OBER 2011 BER 2011 ER 2011 R 2011 BSE NSE Open High Low Close Change Volume (Lacs) Turnover (Rs.Cr) 27473.4 27501.2 Open 26677.6 26717.4 -722.77 2638 3565 Low World Markets Dow Dow Futures Nasdaq FTSE Nikkei Hang Seng SGX CNX Nifty Straits Singapore South Korea Taiwan Shanghai Current 17842.0 17778.0 4919.6 6933.7 19331.8 27489.7 8094.0 3443.5 2072.5 9739.0 4191.7 Previous 17928.2 17864.0 4939.3 6927.6 19531.6 27640.9 8110.5 3459.8 2104.6 9818.2 4229.3 Pt. Chg -86.22 -86.00 -19.68 6.16 -199.81 -151.25 -16.50 -16.34 -32.13 -79.19 -37.57 Var(%) -0.48% -0.48% -0.40% 0.09% -1.02% -0.55% -0.20% -0.47% -1.53% -0.81% -0.89% Commodity Prices Copper ($/MT) Alumin ($/MT) Zinc ($/MT) Brent Crude ($/bbl) Gold ($/Ounce) Silver ($/Ounce) Light Crude ($/bbl) N G ($/mmbtu) Sugar ($/MT) Rubber (Rs./kg) Baltic Dry Index Current 6390.0 1921.0 2369.0 67.2 1188.5 16.5 60.4 2.8 373.5 127.0 575.0 Previous 6480.0 1978.0 2400.5 67.8 1192.2 16.5 60.9 2.8 372.1 126.4 580.0 Pt. Chg -90.00 -57.00 -31.50 -0.56 -3.75 -0.07 -0.56 -0.01 1.40 0.56 -5.00 Var(%) -1.39% -2.88% -1.31% -0.83% -0.31% -0.39% -0.92% -0.40% 0.38% 0.44% -0.86% Buy 5057 4622 4459 12941 4632 127719 Buy 4454 7711 5106 4408 5422 14936 Buy 1990 4677 1254 2182 3073 6509 Sell 6657 6142 5212 15959 4995 119379 Sell 5172 10869 5045 5165 7122 17332 Sell 1078 2216 1107 1203 1618 3928 Net (1601) (1519) (753) (3018) (363) 8340 Net (718) (3158) 61 (757) (1700) (2396) Net 912 2461 147 979 1455 2581 FII All Activity - SEBI (Rs Cr) 27-Apr-15 28-Apr-15 29-Apr-15 4-May-15 5-May-15 Month to date-May FII (Prov.) (Rs Cr) 29-Apr-15 30-Apr-15 4-May-15 5-May-15 6-May-15 Month to date-May DII (Prov.) (Rs. Cr) 29-Apr-15 30-Apr-15 4-May-15 5-May-15 6-May-15 Month to date-May High Close Change Volume(Lacs) Turnover (Rs.Cr) 8316.6 8332.0 8083.0 8097.0 -227.80 9366 20654 MARKET PREVIEW US: U.S. stocks fell broadly on Wednesday extending losses from one day earlier, as Federal Reserve chair Janet Yellen warned of the potential dangers from high stock valuations in equities markets. Asia: Asian stocks fell, with the regional benchmark index heading for a one-month low, following declines in U.S. equities and as shares resumed trading in Tokyo after a three-day holiday. India: The Indian equity market witnessed a perpendicular fall in yesterday’s trade. Crude oil continued to rise and is at its 2015 peak, raising concerns about the trade deficits and currency. This will impact India Inc performance. All the sectoral indices were hit badly to close below their respective support levels. Bankex and Capital Goods tanked more than 700 points each. Auto and Healthcare indices also witnessed a fall around 500 points. While Mid-Caps and Small-Caps also sapped their outperformance and fell by more than 350 points each. The Nifty closed below its 200 day EMA level, fell by 227 points and closed at 8097 while Sensex was down by 722 points and closed at 26717. Market is expected to open on a negative note and likely to remain under pressure during the day. Economy: European lenders on Wednesday dashed Greece's hopes for a quick cash-for-reforms deal in the coming days, leaving Athens in an increasingly desperate financial position ahead of a major debt payment next week. Federal Reserve Chair Janet Yellen on Wednesday said high equity valuations could pose potential dangers but that stability risks across the U.S. financial system remained in check. The European Union's foreign policy chief said that she was confident Britain would remain within the bloc as it was in the interests of both the EU and Britain, which goes to the polls on Thursday. Commodities: Crude oil prices fell in Asia on Thursday as investors took profits on overnight gains in a market that remains oversupplied. Gold prices held nearly steady to a tad weaker on Thursday in early Asia with overnight comments by Fed Chair Janet Yellen overhanging the commodity as investors again tried to estimate what they may mean for the timing of a widely expected rate hike this year. Currency: The U.S. dollar declined against its Canadian counterpart on Wednesday, reapproaching a nore than threemonth low as data showing that U.S. non-farm private employment rose less than expected in April fuelled concerns over the strength of the U.S. labor market. D AD I LA YI L RYE P RO T– MO ay 0B 15 RO EP R T0 7 –t h1 7 C T2O ER 2011 A I LY R E P O R T – 1 7 O C T O B E R 2 0 1 1 LY R E P O R T – 1 7 O C T O B E R 2 0 1 1 R E P O R T – 1 7 OC TO B E R 2 0 1 1 E P O R T – 1 7 O C TO B E R 2 0 1 1 P O R T – 1 7 O C TO B E R 2 0 1 1 O R T – 1 7 O C TO B E R 2 0 1 1 R T – 1 7 O C TO B E R 2 0 1 1 T – 1 7 OC TO B E R 2 0 1 1 – 1 7 O C TO B E R 2 0 1 1 1 7 O C TO B E R 2 0 1 1 7 O C TO B E R 2 0 1 1 OC TO B E R 2 0 1 1 C TO B E R 2 0 1 1 TO B E R 2 0 1 1 OBER 2011 BER 2011 ER 2011 R 2011 FII Derivative Transactions (Rs. Cr) Contracts Purchase Contract Value 74331 964565 175495 93432 1307823 BSE Index Watch Last SENSEX 26,717 MIDCAP 10,265 SMLCAP 10,830 AUTO 18,095 BANKEX 20,419 Capital Goods 15,992 FMCG Na Health Care 16,166 IT 10,354 METAL 9,912 Oil & Gas 9,316 Power 2,041 Realty 1,562 Index Future Index Option Stock Future Stock Option Total Market Breadth Advance Decline Unchanged Market Turnover BSE Cash NSE Cash NSE Futures NSE Options Total (Rs.Cr) Index PE - TTM Sensex Nifty Sell 1777 22188 4542 2372 30879 1 day -2.634% -3.28% -3.12% -2.79% -3.66% -4.24% Na -2.93% -2.11% -3.17% -3.13% -3.67% -4.04% Contract Value Net Value 166587 1012250 105934 93703 1378474 1 wk -2.48% -1.00% -0.10% -2.90% -2.26% -3.42% Na 0.64% -0.92% -0.88% 1.08% -2.52% 1.74% 3702 22985 2709 2354 31750 1 mth -6.31% -6.23% -7.46% -7.92% -3.71% -9.98% Na -12.33% -8.72% 2.04% -1.74% -6.56% -11.82% -1925 -797 1832 17.8 -871 1 yr 19.68% 41.40% 41.52% 36.41% 37.83% 32.07% Na 50.67% 21.81% 0.17% -4.78% 22.17% 13.70% % 20% 76% 4% NSE No. 178 1337 49 BSE No. 563 2170 114 6-May 3565 20654 56719 237548 318486 6-May 19.45 21.71 5-May 3148 17218 38543 118802 173529 Yr. High 20.22 24.06 % 11% 85% 3% Var (%) 13.2% 20.0% 47.2% 100.0% 83.5% Yr. Low 17.37 18.52 Support/ Resistance Support 1 Nifty 8070 Sensex 26430 Support 2 8040 26140 8170 6-May 19.67 27250 5-May 17.37 Resistance Volatility Index Volatility Index Top 5 Nifty Gainers BHARTIARTL 6-May 390 5-May 387 Var(%) 0.81% Top 5 Nifty Losers BHEL AMBUJACEM KOTAKBANK ICICIBANK LT 6-May 230 227 1351 312 1565 5-May 245 239 1423 328 1642 Var(%) -6.30% -5.18% -5.06% -4.96% -4.73% Open Interest (OI) Contract Value OI(Previous day) Contract Value Change Contract Value 486924 2537957 1836220 65119 4926220 518746 2372292 1868113 55438 4814589 -31822 165665 -31893 9681 111631 11318 61289 46330 1655 120593 12181 59141 49138 1435 121895 -863 2148 -2807 220 -1302 CORPORATE Honda plans to make India largest two wheeler hub globally Honda Motor wants to turn India into its largest two wheeler operations globally and is lining up Rs1,775 crore over the next 2 years to expand production capacity by about 40%. (ET) Reliance Power’s 4,000-Mw Sasan Ultra Mega Power Project may lose surplus coal block The coal ministry is considering a proposal to de-allocate a surplus coal block attached to Reliance Power's 4,000-Mw Sasan UMPP and is working on modalities to cancel possible diversion of another 4MTPA in the project's other two mines that are now operational. (ET) ONGC plans to spend Rs 14,000 crore on exploration, seeks partners to develop its deepwater assets ONGC plans to spend about Rs 14,000 crore on exploration this fiscal and is seeking partnerships to develop its deepwater assets at a time when low oil prices have made technology and talent cheaper, its new exploration chief said. (ET) Indian Oil Corp commissions propylene recovery unit at Mathura Refinery Sanjiv Singh, Director (Refineries), IOC inaugurated the new propylene recovery unit which is designed to process cracked LPG feed to produce 165,000 tons per annum of 99.7 % pure, petrochemical-grade propylene product," the co said (ET) Sahyadri Industries to invest Rs 140 crore in NAFS plant Sahyadri Industries Limited plans to invest Rs 140 cr to set up an ultra-modern non-asbestos flat sheets (NAFS) integrated plant at Vijaywada, it was officially announced (ET) Hindustan Zinc to set up Rs 1,350 crore plant in Rajasthan Hindustan Zinc Limited, is poised to set up a greenfield Rs 1350 crore di-ammonium phosphate plant in Rajasthan, in step with Anil Agarwal's ambitious plan to diversify into fertilisers. This forms part of the company's move to invest nearly Rs 8,000 crore in the state over the next 3 years. (ET) Pension row might hit 60% of Tata Steel production in Europe Tata Steel might see nearly 60 % of its 17.4mt production capacity in Europe getting shut if the ballot called by the employee unions of Tata Steel UK from Wednesday results in favour of a strike action. (BS) Colgate discontinues operations Colgate informed that the voluntary retirement scheme offered to the employees of its toothpowder manufacturing factory at Aurangabad has been accepted. It has further clarified that discontinuation of operations at the above facility will not impact its toothpowder business as it has sufficient inventory and alternatives to cater to market demand (BL) D AD I LA YI L RYE P RO T– MO ay 0B 15 RO EP R T0 7 –t h1 7 C T2O ER 2011 A I LY R E P O R T – 1 7 O C T O B E R 2 0 1 1 LY R E P O R T – 1 7 O C T O B E R 2 0 1 1 R E P O R T – 1 7 OC TO B E R 2 0 1 1 E P O R T – 1 7 O C TO B E R 2 0 1 1 P O R T – 1 7 O C TO B E R 2 0 1 1 O R T – 1 7 O C TO B E R 2 0 1 1 R T – 1 7 O C TO B E R 2 0 1 1 T – 1 7 OC TO B E R 2 0 1 1 – 1 7 O C TO B E R 2 0 1 1 1 7 O C TO B E R 2 0 1 1 7 O C TO B E R 2 0 1 1 OC TO B E R 2 0 1 1 C TO B E R 2 0 1 1 TO B E R 2 0 1 1 OBER 2011 BER 2011 ER 2011 R 2011 Currency Exchange Rate Rs./$ rate Rs./ Euro Rs./Chinese Yuan Yen /$ rate $ US/Euro Dollar Index Dollar Index NSE USD Futures May Expiry (Rs./$) June Expiry (Rs./$) Total Turnover (Rs. Crore) 10 year G-Sec Yield US Japan India UK Libor 3 Mths India Economic Data Forex Reserve US $ in bn Inflation - WPI Inflation - CPI India GDP Growth Monetary Policy Repo Rate Reverse Repo Rate CRR Net Liquidity Position (Rs bn) Index of Industrial Production Growth -% IIP Capital Goods Manufacturing Electricity US Economy Data Inflation (%) Unemployment (%) Interest Rate (%) Fed Rate ECB rate US GDP Growth (QoQ Annualized) China Economy Data GDP Inflation – CPI (%) Schedule Indian GDP Data Indian Inflation Data Indian Monetary Policy India’s Industrial Production (IIP) US Inflation Data US GDP China GDP China Inflation Current 63.54 71.34 10.24 119.59 1.13 Current 94.19 6-May 63.85 64.27 11992.0 Previous 63.44 70.67 10.25 119.46 1.13 Previous 94.09 5-May 63.75 64.17 8659.0 Current 2.25% 0.42% 7.89% 1.98% 0.28% Previous 340.41 -0.39% 5.37% Q1FY15 5.7% Previous 7.5% 6. 5% 4.00% 99.32 Var(%) 0.16% 0.94% -0.06% 0.11% -0.10% Var(%) 0.112% Var (%) 0.16% 0.16% 38.49% Previous 2.24% 0.36% 7.89% 1.97% 0.28% Current Var(%) 344.61 1.232% -2.06% -167 bps 5.17% -20 bps Q2FY15 FY14 5.3% 4.7% Current Change 7.5% Unch 6. 5% Unch 4.00% Unch -38.97 -138.29 Apr- Feb Feb-15 Feb-14 FY15 5.0 -2.0 2.8 8.8 -17.6 6.0 5.2 -3.9 2.2 5.9 11.5 9.1 Current Previous -0.1% 0.0% 6.1% 6.3% Current Previous 0.0%-0.25% 0.0%-0.25% 0.05% 0.15% Q1CY15 Q4CY14 0.2% 2.2% Current Previous 7.0% 7.3% 1.4% 1.4% Date 29th May 14th May 2nd June 12th May 22nd May To be Announced 15th July 9th May Shoppers Stop to invest ₹50 cr in e-commerce Shoppers Stop is planning to invest 50 crore in its e-commerce business in the next 2 years, expecting the new channel to generate 10 % of its annual turnover. (BL) United Spirits refuses to share internal probe details United Spirits Ltd said it would not publicly share details of the internal inquiry report that alleged chairman Vijay Mallya and some senior executives may have been involved in financial irregularities at India’s largest liquor company. (FE) Zuari looks to raise $900 mn to fund fertilizer plant in UAE Zuari Agro Chemicals Ltd, is in the midst of raising up to $900 mn to fund its ambitious plan to set up a fertilizer plant in the United Arab Emirates (UAE) (MINT) ECONOMY Lok Sabha clears GST Bill, rate to be below 27% The chances of the GST taking effect from April 2016 increased with the Lok Sabha passing the Constitutional (122nd Amendment) Bill with the requisite majority. FM gladdened them further by stating that the GST rate will be “much more diluted” than the revenue neutral rate (RNR) of 27% proposed by the Delhi-based think tank NFPIP, adding that the rate could be decided by the proposed GST Council comprising the Centre and states. (FE) FIPB can now clear FDI proposals up to Rs 3,000 crore In a move aimed at boosting FDI inflows in the country, the Cabinet enhanced the powers of FIPB to take decisions on foreign investments worth up to Rs 3,000 crore, up from the Rs 1,200 crore allowed as per the FDI Policy, 2014. (FE) Government allocates Rs 200 crore to IFCI to promote business among SCs Government has allocated Rs 200 crore to IFCIBSE -5.87 % Ltd to promote entrepreneurship among the people belonging to scheduled caste (SC). (ET) GST to boost growth rate by 1.5 percentage points: Experts The goods and services tax (GST), which will create a national market for goods and services moved a step closer to April 2016 rollout with the Lower House of Parliament approving the constitutional amendment bill. A single rate GST, akin to a value-added tax will replace a plethora of taxes. (ET) US-India trade-deficit in March stood at $2 billion The trade defict between the United States and India stood at $2 billion in March. The US Census Bureau and the US Bureau of Economic Analysis, through the Department of Commerce, announced that the goods and services deficit was $51.4 billion in March, up $15.5 billion from February. (ET) Indian services growth loses more steam in April; HSBC Sevices PMI at 3-month low Services sector growth eased for the second straight month amid weaker demand conditions during April and moderate inflation provides the RBI with more scope for further rate cuts. (ET) D AD I LA YI L RYE P RO T– MO ay 0B 15 RO EP R T0 7 –t h1 7 C T2O ER 2011 A I LY R E P O R T – 1 7 O C T O B E R 2 0 1 1 LY R E P O R T – 1 7 O C T O B E R 2 0 1 1 R E P O R T – 1 7 OC TO B E R 2 0 1 1 E P O R T – 1 7 O C TO B E R 2 0 1 1 P O R T – 1 7 O C TO B E R 2 0 1 1 O R T – 1 7 O C TO B E R 2 0 1 1 R T – 1 7 O C TO B E R 2 0 1 1 T – 1 7 OC TO B E R 2 0 1 1 – 1 7 O C TO B E R 2 0 1 1 1 7 O C TO B E R 2 0 1 1 7 O C TO B E R 2 0 1 1 OC TO B E R 2 0 1 1 C TO B E R 2 0 1 1 TO B E R 2 0 1 1 OBER 2011 BER 2011 ER 2011 R 2011 ADR Price Movement Company Price (US$) Infosys Tech Tata Motors Wipro Dr. Reddy's ICICI Bank HDFC Bank 30.62 40.08 11.47 52.47 10.33 55.18 L&T RIL SBI Prices 24.55 27.75 41.50 Volume Previous Day Price 2939252 31.22 1460175 40.95 522994 11.69 90999 53.45 13581558 10.67 809079 56.58 GDR's (US$) Previous Change 26.00 -1.45 28.10 -0.35 42.75 -1.25 FII Debt - SEBI (Rs. Cr) 23-Apr-15 24-Apr-15 27-Apr-15 28-Apr-15 29-Apr-15 Month to date-April Sector Price Earning Detail Sectors - Last Friday Auto Auto Ancillary Banking Engineering Cement Diamonds & Jewellery Entertain.Elec.Media Housing Finance Infrastructure & Const Metals-Aluminium Metal - Steel Oil & Gas Oil Expl. Pharma Power – Gen. Supp. Power - Transmission Information Tech. Sugar Telecom Serv. Prov. Tyres Buy 1581 2436 711 4391 4307 26092 Sell 2089 1610 1689 2209 1082 22480 Volume Change (%) No. of Share Per ADR ADR Price (Rs.) BSE Price Variance (%) 2368000 1138394 415550 301696 6393050 638114 -1.92% -2.12% -1.88% -1.83% -3.19% -2.47% 1 5 1 1 2 3 1945.59 509.34 728.80 3333.94 328.18 1168.71 1922.05 497.85 532.35 3353.40 312.15 970.60 1.22% 2.31% 36.90% -0.58% 5.14% 20.41% Variance -5.58% -1.25% -2.92% Net (508) 826 (978) 2182 3224 3612 TTM* 25.66 39.95 15.94 28.26 29.25 29.46 25.12 24.07 17.25 8.30 14.97 31.06 12.60 20.34 22.24 10.94 13.90 INTERNATIONAL JPMorgan probed over role in French tax evasion case JPMorgan Chase has been placed under formal investigation in France as part of a probe into alleged tax evasion by senior managers at investment firm Wendel, a court official said. (ET) Oculus virtual reality headsets set to ship in 2016 Oculus, the virtual reality firm acquired by Facebook last year, said it would begin shipping its Oculus Rift headset to consumers early next year after years of development. (ET) Swatch CEO says will release new battery for watches, cars Switzerland's Swatch Group plans to release a new long-life battery for smartwatches in 2016, the watchmaker's chief executive told a Swiss newspaper. (ET) Standard Chartered sees UK bank tax rising again amid HQ review Standard Chartered said it expected Britain to increase its bank levy again and the rising cost of the tax was a key issue in its assessment of whether to keep its headquarters in London or move to Asia. (ET) Microsoft to evaluate bid for Salesforce Microsoft Corp. is evaluating a bid for Salesforce.com Inc, after the cloud software provider was approached by another wouldbe buyer, people with knowledge of the matter said. (BS) Apple Dives Again Into Bond Market The tech giant sold $8 billion in bonds on Wednesday, more than the roughly $6.5 bn some investors had expected earlier in the day. (WSJ) Rio Tinto tipped to stick to no-output cut mantra on iron ore Rio Tinto, the most profitable iron ore producer, is in a strong position to keep its mines running at full tilt, even as rivals BHP Billiton and Brazil's Vale apply the brakes in a market suffering a supply glut. (ET) D AD I LA YI L RYE P RO T– MO ay 0B 15 RO EP R T0 7 –t h1 7 C T2O ER 2011 A I LY R E P O R T – 1 7 O C T O B E R 2 0 1 1 LY R E P O R T – 1 7 O C T O B E R 2 0 1 1 R E P O R T – 1 7 OC TO B E R 2 0 1 1 E P O R T – 1 7 O C TO B E R 2 0 1 1 P O R T – 1 7 O C TO B E R 2 0 1 1 O R T – 1 7 O C TO B E R 2 0 1 1 R T – 1 7 O C TO B E R 2 0 1 1 T – 1 7 OC TO B E R 2 0 1 1 – 1 7 O C TO B E R 2 0 1 1 1 7 O C TO B E R 2 0 1 1 7 O C TO B E R 2 0 1 1 OC TO B E R 2 0 1 1 C TO B E R 2 0 1 1 TO B E R 2 0 1 1 OBER 2011 BER 2011 ER 2011 R 2011 Company Name Season Event Update Record Date Purpose Rasi Electrodes Ltd. 12/05/2015 Company Name Birdhi Chand Pannalal Agencies Ltd. Board Meeting Date 08/05/2015 NIL Stock Split from Rs.10/- to Rs.2/- Purpose Stock Split NOTES Securities in ban period for 7th May, 2015- F&O segment D AD I LA YI L RYE P RO T– MO ay 0B 15 RO EP R T0 7 –t h1 7 C T2O ER 2011 A I LY R E P O R T – 1 7 O C T O B E R 2 0 1 1 LY R E P O R T – 1 7 O C T O B E R 2 0 1 1 R E P O R T – 1 7 OC TO B E R 2 0 1 1 E P O R T – 1 7 O C TO B E R 2 0 1 1 P O R T – 1 7 O C TO B E R 2 0 1 1 O R T – 1 7 O C TO B E R 2 0 1 1 R T – 1 7 O C TO B E R 2 0 1 1 T – 1 7 OC TO B E R 2 0 1 1 – 1 7 O C TO B E R 2 0 1 1 1 7 O C TO B E R 2 0 1 1 7 O C TO B E R 2 0 1 1 OC TO B E R 2 0 1 1 C TO B E R 2 0 1 1 TO B E R 2 0 1 1 OBER 2011 BER 2011 ER 2011 R 2011 BULK DEAL 06/05/2015 BSE Scrip Code 531519 533412 533412 526735 526735 532022 505711 532770 521005 521005 521005 523844 523844 523844 511638 511638 539126 539126 539126 531769 534748 534748 534748 531295 531295 512257 Scrip Name ANKUSHFI DRDATSONS DRDATSONS EXCAST EXCAST FILATFASH GAJRA HANUNG INDOVATION INDOVATION INDOVATION INVICTA INVICTA INVICTA MADHURC MADHURC MEP MEP MEP PFLINFOTC STEELXIND STEELXIND STEELXIND SUNLAKE SUNLAKE SVARTCORP Client Name NAVJIT SINGH GREWAL JMP SECURITIES PVT LTD JMP SECURITIES PVT LTD RONAK CHANDRAKANT RAKANGOR RONAK CHANDRAKANT RAKANGOR SATYA PRAKASH JHANWAR DIPAK KANAYALAL SHAH TARSEM CHAND GUPTA NAMBURI SURYANARAYANARAJU SANDHYA KUTCHERLAPATI SRI LATHA PINNAMANENI LEENA H MEHTA RAJAMANI RAGAVACHARI SUNDARA RAGHAVAN SWAPNA SUNDARARAGHAVAN PARAS CHANDRAKANT SHAH SATYAPRIYA GHOSH CREDIT SUISSE (SINGAPORE) LIMITED JHAVERI TRADING AND INVESTMENT PVT LTD JHAVERI TRADING AND INVESTMENT PVT LTD MUL CHAND MALU KRISHNA PARSHURAM KAMBLE KRISHNA PARSHURAM KAMBLE STYPACK PVT LTD PARAS CHANDRAKANT SHAH SUNILKUMAR C MEHTA COMPASS SECURITIES PRIVATE LIMITED Deal B S B S B S B S S S B B S S B S S S B B S B B B S S Quantity 65458 561583 424206 188932 232986 85734 42000 141365 20750 30000 27600 82000 48407 32922 70000 76590 1660000 20475 1000000 42500 308992 154085 500000 70000 70000 205000 Price 6.28 11.23 11.66 28.72 28.68 15.65 3.51 14.57 44.54 44.49 44.5 3.74 3.74 3.74 1.41 1.41 62.71 59.75 62.06 222 39.9 39.89 39.93 1.47 1.47 2.81 NSE Scrip Code Scrip Name DRDATSONS DRDATSONS DRDATSONS DRDATSONS DRDATSONS DRDATSONS DRDATSONS DRDATSONS HANUNG HINDUJAVEN HINDUJAVEN MEP MEP PHOENIXLL PHOENIXLL RAIN SKSMICRO SIIL Dr. Datson's Labs Ltd Dr. Datson's Labs Ltd Dr. Datson's Labs Ltd Dr. Datson's Labs Ltd Dr. Datson's Labs Ltd Dr. Datson's Labs Ltd Dr. Datson's Labs Ltd Dr. Datson's Labs Ltd Hanung Toys and Textiles Hinduja Ventures Limited Hinduja Ventures Limited MEP Infra. Developers Ltd MEP Infra. Developers Ltd Phoenix Lamps Limited Phoenix Lamps Limited Rain Industries Limited SKS Microfinance Ltd Supreme (India) Impex Ltd Client Name ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED BP FINTRADE PRIVATE LIMITED BP FINTRADE PRIVATE LIMITED CHETAN RASIKLAL SHAH CHETAN RASIKLAL SHAH JMP SECURITIES PVT LTD JMP SECURITIES PVT LTD TARSEM CHAND GUPTA AASIA EXPORTS HINDUJA ESTATE DEVELOPERS SHREE SUPRINIT TRADINVEST PRIVATE LIMITED SHREE SUPRINIT TRADINVEST PRIVATE LIMITED CAMEL FOODS P LTD CAMEL FOODS P LTD PABRAI INVESTMENT FUND 3 LTD MORGAN STANLEY ASIA (SINGAPORE) PTE CHOICE EQUITY BROKING PRIVATE LIMITED Deal BUY SELL BUY SELL BUY SELL BUY SELL SELL BUY SELL BUY SELL BUY SELL BUY SELL BUY Quantity 826941 716960 65608 968278 42698 645394 787630 799130 422678 428553 400000 1610901 1455471 167041 3 2535000 692680 42000 Price 11.03 11.28 11.88 10.67 11.85 11.11 11.49 11.39 14.55 451.53 452 62.54 59.42 112.43 110.67 47.94 458.65 61 D AD I LA YI L RYE P RO T– MO ay 0B 15 RO EP R T0 7 –t h1 7 C T2O ER 2011 A I LY R E P O R T – 1 7 O C T O B E R 2 0 1 1 LY R E P O R T – 1 7 O C T O B E R 2 0 1 1 R E P O R T – 1 7 OC TO B E R 2 0 1 1 E P O R T – 1 7 O C TO B E R 2 0 1 1 P O R T – 1 7 O C TO B E R 2 0 1 1 O R T – 1 7 O C TO B E R 2 0 1 1 R T – 1 7 O C TO B E R 2 0 1 1 T – 1 7 OC TO B E R 2 0 1 1 – 1 7 O C TO B E R 2 0 1 1 1 7 O C TO B E R 2 0 1 1 7 O C TO B E R 2 0 1 1 OC TO B E R 2 0 1 1 C TO B E R 2 0 1 1 TO B E R 2 0 1 1 OBER 2011 BER 2011 ER 2011 R 2011 Disclaimer: Nirmal Bang Securities Private Limited (hereinafter referred to as “NBSPL ”)is a registered Member of National Stock Exchange of India Limited, Bombay Stock Exchange Limited and MCX stock Exchange Limited. NBSPL is in the process of making an application with SEBI for registering as a Research Entity in terms of SEBI (Research Analyst) Regulations, 2014.NBSPL or its associates including its relatives/analyst do not hold any financial interest/beneficial ownership of more than 1% in the company covered by Analyst (in case any financial interest is held kindly disclose). NBSPL or its associates/analyst has not received any compensation from the company covered by Analyst during the past twelve months. NBSPL /analyst has not served as an officer, director or employee of company covered by Analyst and has not been engaged in market making activity of the company covered by Analyst. The views expressed are based solely on information available publicly and believed to be true. Investors are advised to independently evaluate the market conditions/risks involved before making any investment decision. This document, at best, represents Analyst opinion and is meant for general information only. NBSPL, its directors, officers or employees shall not in any way be responsible for the contents stated herein. NBSPL expressly disclaims any and all liabilities that may arise from information, errors or omissions in this connection. This document is not to be considered as an offer to sell or a solicitation to buy any securities Nirmal Bang Research (Division of Nirmal Bang Securities Pvt. Ltd.) B-2, 301/302, Marathon Innova, Opp. Peninsula Corporate Park Off. Ganpatrao Kadam Marg Lower Parel (W), Mumbai-400013 Board No. : 91 22 3926 8000/8001 Fax. : 022 3926 8010