CSI # 9989 15388 5501 33193 4042 11325 2670 5620 6589 1618 4943 8245 8247 13259 25396 4815 31374 4371 4820 3030 9040 28244 7112 25205 12365 29333 27259 28414 27067 4105 15778 3096 12232 3156 27311 31420 37084 28254 28352 18242 7174 2433 12427 4984 8703 15699 6895 5883 2414 4184 27165 Symbol ABBBY ADRND AIN MOSS ASBI AFS BGALY BLS BBC BIMCD BSX BRID BNBC CAC CPR-C CBCL CBQI CHFC CVAL LUXY CKR CLU-V CMH CYE-C CMTI CMTIW CCP-V CTE-V CLD-V COP CRESY CVB CBXC DTM DBA-V DEAR DLY-C DNY-V EAV-V EDMC EEX ENBCD EVAN FNF FFBC FBMI FMT GPS GSTD IHHI ISZ-V Stock Splits Stock Name ABB AB ADR Adrenalin Interactive Inc Albany Int'l Cp Class A Amer Group Inc Ameriana Bancorp Assoc First Capital Cp Cl A Banco De Galicia y Buenos Aires Bell South Cp Bergen Brunswig Cp Biomune Systems Inc Boston Scientific Cp Bridgford Foods Cp Broad Nat'l Bancorp Camden National Cp Campion Resources Capital Bancorp Ltd CBQ Inc Chemical Financial Cp Chester Valley Bancorp Cinemastar Luxury Theaters CKE Restaurants Clan Resources Clayton Homes Inc Columbia Yukon Explorations Community Medical Transport Community Medical Transport Wt Consl Copperstone Resources Cp Consl Thunderbird Projects Ltd Consolidated AMR Cp Ltd Consolidated Products Inc Cresud ADR CVB Financial Cp Cybex Computer Products Cp Dataram Cp DBA Telecom Cp Dearborn Bancorp Inc Delaney Energy Donnybrook Resources EAV Ventures Education Management Cp EEX Cp Energy Biosystems Cp Evans Inc Fidelity Nat'l Financial Inc First Financial Bancorp Firstbank Cp Alma MI Fremont General Cp Gap Inc Goldstandard Inc In Home Health Int'l Savannah Ventures Split 10/1 1/3 51/50 1/10 11/10 2/1 109/100 2/1 2/1 1/10 2/1 11/10 105/100 3/1 1/4 6/5 1/4 5/4 3/2 1/7 11/10 1/10 5/4 1/7 1/6 1/6 1/4 1/4 1/4 5/4 10675/10000 11/10 3/2 2/1 1/4 102/100 1/3 1/7 1/5 2/1 1/3 1/7 1/4 11/10 11/10 105/100 2/1 3/2 1/4 1/3 1/6 Date 19981223 19981229 19981202 19981221 19981216 19981224 19981210 19981228 19981202 19981231 19981201 19981204 19981228 19981207 19981207 19981202 19981208 19981217 19981221 19981202 19981223 19981218 19981210 19981204 19981207 19981207 19981210 19981217 19981204 19981229 19981222 19981229 19981216 19981204 19981216 19981222 19981230 19981221 19981210 19981230 19981209 19981221 19981209 19981223 19981202 19981216 19981211 19981201 19981202 19981201 19981202 8979 1114 4640 27429 27130 25543 5319 31186 9324 31630 33024 18233 2929 17987 33178 10875 15044 29779 2650 15126 2716 5170 6869 12069 27217 31387 31388 2649 5393 1698 2968 2199 6832 5506 5447 5312 7823 11366 15791 12731 31472 5597 5276 2438 31125 9813 13219 13233 12785 3592 18177 ### LEAFD IRS KWIC KWF-V LGO-V LBR-C LCE MALBD MAI MIGI MFNX METF MNC MOY-T CARVD NRH-T NTAP NEON NTMG OLSYD WPOG PZL PICOD PIONA PHE-V PBSI PBSIW PICM PVN PULB QCHI RICAD RTSTD SK SLE SGP SCH SKM SOJB SUMM TEKCD TEF TWX TREV TRIMD UNBC UNTY UBH VCARD ITELD XOMD Interleaf Inc Irsa Inversiones Y Repres Grd Kennedy-Wilson Inc Knightswood Latigo Resources Liberty Oil Lone Star Industries Inc Malibu Inc Medical Assurance Inc Meridian Insurance Group Inc Metromedia Fiber Network Inc Metropolitan Financial Cp Monaco Coach Cp Moydow Mines Natural Born Carvers Net Resources Network Appliance Cp New Era of Networks Inc Nutmeg Federal Saving & Loan Assoc OLS Asia Holdings Pease Oil & Gas Co Penzoil-Quaker State Co Pico Holdings Inc Pioneer Co Cl A Powerhouse Energy Precept Business Services Inc Precept Business Services Inc Wt Professionals Group Providian Cp Pulaski Bank Quad City Holding Inc Rica Foods Inc Right Start Safety-Kleen Cp Sara Lee Scherring-Plough Cp Schwab Charles SK Telecom ADR Southern Jersey Bancorp Summit Financial Cp Teknowledge Cp Telefonica ADS Time Warner Inc Treev Inc Trimfast Group Unionbancal Cp Unity Bancorp Inc USB Holding Co Vector Aeromotive Cp Wavetech Inc Xomed Surgical Produsts Inc 1/3 1781/1000 3/2 1/5 1/4 1/6 2/1 1/3 11/10 11/10 2/1 11/10 3/2 1/12 1/25 1/6 2/1 2/1 5/4 1/4 1/10 2/1 1/5 107/100 1/2 1/7 1/7 11/10 3/2 16608/10000 3/2 1/3 1/2 1/4 2/1 2/1 3/2 103/100 103/100 105/100 1/5 102/100 2/1 1/4 1/10 3/1 105/100 11/10 1/5 1/6 3/2 19981231 19981223 19981216 19981208 19981201 19981215 19981229 19981214 19981230 19981217 19981223 19981211 19981201 19981216 19981214 19981224 19981222 19981203 19981209 19981216 19981202 19981231 19981217 19981203 19981211 19981204 19981207 19981203 19981216 19981203 19981201 19981229 19981217 19981201 19981222 19981203 19981214 19981229 19981217 19981210 19981222 19981224 19981216 19981210 19981221 19981222 19981217 19981203 19981222 19981218 19981201 CSI # Symbol 31942 33199 33200 31960 13330 19097 31981 31956 33209 33221 31946 33208 19101 ABOV AHWY AHWYW ALIF AXG BHY BVCCP CNQR COHB CSNT EXAP FCAP HE+T 31951 19093 31952 31961 19096 31957 33207 33216 19102 HIFN INF INSP LCCO MBD MCBI ONFC PBCP PNE 19103 31977 13329 RP+ SCITY SPN 31945 19095 TBNC TFD 31944 31978 19094 VAIL VCAP VOS 31979 3754 WGBC XLB 3758 3759 3760 3761 XLE XLF XLI XLK 3756 XLP 3762 3755 XLU XLV 3757 XLY 31947 XMCM Initial Public Offerings Name Exch. Abovenet Communications Inc Audiohighway.Com Audiohighway.Com Wt Artificial Life Axogen Ltd Blackrock High Yield Trust SBI Bayview Capital Trust I Pfd Concur Technologies Inc Cohoes Bancorp Inc Crescent Banking Co Exchange Applications Inc First Capital Inc Heco Capital Trust II 7.30% Cum. Quips Series 1998 Hi/Fn Inc Infinity Broadcasting Cp Cl A Infospace.Com Inc Lamar Capital Cp MBIA Inc 6.95% Sr. Quids 2038 Metrocorp Bancshares Inc Oneida Financial Cp Provident Bancorp Inc Copene Petroquimica Do Nordeste S.A. ADS Rhone-Poulene S.A. ADS Star City Holdings Ltd ADS Security of Pennsylvania Financial Cp Banc Cp (The) Transamerica Finance Cp 7.10% Sr. Quids 2028 Vail Banks Inc Virginia Capital Bancshares Inc Joseph E. Seagram & Sons Inc 8.00% Sr. Quids 2038 Willow Grove Bancorp Inc Basic Industries Select Sector Spdr Fund Energy Select Sector Spdr Fund Financial Select Sector Spdr Fund Industrial Select Sector Spdr Fund Technology Select Sector Spdr Fund Consumer Staples Select Sector Spdr Fund Utilities Select Sector Spdr Fund Consumer Services Select Sector Spdr Fund Cyclical/Transportation Select Sector Spdr Fun Xoom.Com Inc OTC OTC OTC OTC AMEX NYSE OTC OTC OTC OTC OTC OTC NYSE 1st Date 981210 981218 981218 981217 990113 981218 990113 981216 990104 990112 981210 990104 990111 Close 1/15 23 7/8 13 5/8 4 1/2 13 3/4 29 1/2 14 7/16 25 1/4 28 1/2 11 3/8 17 1/2 16 1/4 10 5/16 24 15/16 % Chg. +18 +75 +125 -32 +1 -5 +0 +65 -7 34 +11 +3 +0 OTC NYSE OTC OTC NYSE OTC OTC OTC NYSE 981215 981210 981215 981217 981216 981216 981230 990108 990113 14 0/0 25 7/16 55 1/2 9 7/8 25 3/16 11 0/0 10 5/16 12 0/0 4 3/4 +30 +7 +143 -4 +0 -4 -5 +3 +4 NYSE OTC AMEX 990115 990113 981231 47 0/0 10 0/0 9 7/8 +0 +0 -6 OTC NYSE 981210 981216 12 3/16 24 15/16 -4 -1 OTC OTC NYSE 981210 990113 981216 12 1/8 13 9/16 25 1/4 -7 +1 -1 OTC AMEX 990113 981222 10 1/2 22.05 +2 +6 AMEX AMEX AMEX AMEX 981222 981222 981222 981222 22.46 23.40 24.23 34.50 -3 +1 +4 +8 AMEX 981222 26.08 -1 AMEX AMEX 981222 981222 29.34 26.53 -2 +7 AMEX 981222 26.11 +3 OTC 981210 57 0/0 +70 CSI # 4578 18246 5138 3023 Symbol AWIN ALLN AA AA+ 8194 9660 8209 BNTA BBK BGAS 5026 BP 13212 31220 12064 11556 15241 BBG CALP CWCOF PZN CVUS 8329 8334 CEBK CRLC 1828 4304 15973 8661 12381 13211 8480 12425 CINRF CMGI CNWK CNSO CSMFD CRN CBRL ESTO 4603 18516 FSLA FVHI 31811 3263 18448 GVLG HGR HCFP 5593 11857 ITX ITX+ 29813 21281 5514 18196 1306 1874 2929 12286 2949 4525 LAIX LMHFX LUB MTXC MCK ARTS MCCO MVSI NRVH NVAL 19063 NCX+ Name, Symbol & Exchange Changes Name & Change(s) Allied Waste Industries Inc - New symbol: AW; New exchange: NYSE. Allin Communications Cp - New Name: Allin Cp. Aluminum Co of America - New Name: ALCOA INC. Aluminum Co of America 3.75 Cum. Pfd. - New Name: ALCOA Inc- 3.75 Cum. Pfd. Banta Cp - New symbol: BN; New exchange: NYSE. BB&T Cp - New symbol: BBT. Berkshire Gas Co - New symbol: BERK; New Name: Berkshire Energy Resources. British Petroleum Co Plc ADS - New symbol: BPA; New Name: BP Amoco PLC ADS. Bull & Bear U.S. Government Securities Fund Inc - New symbol: BXL. California Pro Sports Inc - New symbol: IMON; New Name: Imaginon Inc. Cayman Water Co - New Name: Consolidated Water Co Inc. CCA Prison Realty Trust - New Name: Prison Realty Cp. CellularVision USA Inc - New symbol: SPDE; New Name: SPEEDUS.COM Inc. Central Co-Operative Bank - New Name: Central Bancorp Inc. Central Reserve Life Cp - New symbol: CERG; New Name: Ceres Group Inc. Cinar Films Inc Cl B - New Name: Cinar Cp Cl B. CMG Information Services Inc - New Name: CMGI INC. CNET Inc - New symbol: CNET. Conso Products Co - New Name: Conso International Cp. Consolidated Mercantile Inc - New symbol: CSLMF. Cornell Corrections Inc - New exchange: NYSE. Cracker Barrel Old Country Store Inc - New Name: CBRL Group Inc. Eastco Industrial Safety Cp - New symbol: WRKS; New Name: Worksafe Industries Inc. First Source Bancorp Inc - New Name: First Sentinel Bancorp Inc. First Virtual Holdings Inc - New symbol: MAIL; New Name: Messagemedia Inc. GB & T Bancshares Inc - New symbol: GBTB. Hanger Orthopedic Group Inc - New exchange: NYSE. Healthcare Financial Partners Inc - New symbol: HCF; New exchange: NYSE. Int'l Technology Cp - New Name: IT Group Inc. Int'l Technology Cp Dep. Pfd. (Rep. 1/100 Shr of Cum C) - New Name: IT Group Inc Dep. Pfd. (Rep. 1/100 Shr of Cum Conv Pfd). Lamalie Associates Inc - New Name: LAI Worldwide Inc. LMH Fund (Nl) - New Name: Matrix/LMH Fund. Luby's Cafeterias Inc - New Name: Luby's Inc. Matrix Capital Cp - New Name: Matrix Bancorp Inc. McKesson Cp - New Name: McKesson HBOC Inc. Media Arts Group Inc - New symbol: MDA; New exchange: NYSE. Monaco Coach Cp - New symbol: MNC; New exchange: NYSE. MVSI Inc - New symbol: SOCT; New Name: Socrates Technologies Cp. National R.V. Holdings Inc - New symbol: NVH; New exchange: NYSE. National Vision Associates Ltd - New symbol: VSTA; New Name: Vista Eyecare Inc. Nova Chemicals Ltd 9 1/2% Pfd. Secs. 2047 - New Name: Nova Chemicals Cp 9 1/2% Pfd. Secs. 2047. 11982 33147 9403 4404 9437 NCX NYMXF PTAC PACC PLAT 4359 9516 PM RHCI 9620 4511 1373 RHBC RCII SAGC 15558 2343 SABB SBTVF 6970 3138 9467 9045 4495 7284 SCTTA SER BYND SPEQ STAC HOT 3559 9915 3593 9917 5443 9942 9953 9964 6945 TUR WAMU WRE WSCI WWP WONE WILM WYMN XOMA CSI # 4825 3019 9256 29220 2947 5222 11757 29165 29017 6465 8007 3474 2191 7080 15610 29378 8373 Symbol FBCV RPL ALHY ALHYW GASS AN ARM+ AXGU BTGCL BBT BOSTQ BRD BCMDE CZM CEON LUXYW CCON Nova Cp - New Name: Nova Chemicals CP. Nymox Pharmaceutical Cp - New symbol: NYMX. Penn Treaty American Cp - New symbol: PTA; New exchange: NYSE. Pilgrim America Capital Cp - New symbol: PFX; New exchange: NYSE. Platinum Technology Inc - New Name: Platinum Technology International Inc. Polymedica Cp - New symbol: PLMD; New exchange: OTC. Ramsay Health Care Inc - New symbol: RYOU; New Name: Ramsay Youth Services Inc. Rehabcare Group Inc - New symbol: RHB; New exchange: NYSE. Renters Choice Inc - New Name: Rent-A-Center Inc. Saint Andrews Golf Cp - New symbol: AASP; New Name: All-American Sportpark Inc. Santa Barbara Bancorp - New Name: Pacific Capital Bancorp. Scandinavian Broadcasting Systems S.A. - New Name: SBS Broadcasting S.A. Scott Technologies Inc Cl A - New Name: Scott Technologies Inc. Servico Inc - New symbol: LOD; New Name: Lodgian Inc. Software.Net Cp - New Name: Beyond.Com Cp. Specialty Equipment Cos - New symbol: SEC; New exchange: NYSE Stac Inc - New Name: Stac Software Inc. Starwood Hotels & Resorts Paired Ctf. - New Name: Starwood Hotels & Resorts Worldwide Inc Paired. Turner Cp - New exchange: NYSE. Washington Mutual Inc - New symbol: WM; New exchange: NYSE. Washington Real Estate Investment Trust SBI - New exchange: NYSE. Washington Scientific Industries IncI - New Name: WSI Industries Inc. Washington Water Power Co - New symbol: AVA; New Name: Avista Cp. Westwood One Inc - New symbol: WON; New exchange: NYSE. Wilmington Trust Cp - New symbol: WL; New exchange: NYSE. Wyman-Gordon Co - New symbol: WYG; New exchange: NYSE. Xoma Cp - New Name: Xoma Ltd. Deletions from the Stock Database Name 1st Bancorp (Vincennes, Ind) Adrien Arpel Inc Alpha Hospitality Cp Alpha Hospitality Cp Wt American Resources of Delaware Inc Amoco Cp Arm Financial Group Inc 9 1/2% Cum. Perp Pfd Axogen Ltd ADS Un Bio-Technology General Cp Cl A Wt Blackrock 1998 Term Trust Inc Boston Chicken Inc Brad Ragan Inc Brush Creek Mining & Development Co Calmat Co Cerion Technologies Inc Cinemastar Luxury Theaters Inc Wt Circon Cp 1019 15117 4304 7070 18151 8311 29622 29065 3107 7005 19043 6919 6985 12971 8525 8592 19028 8633 8834 31597 3238 5754 6807 6829 6421 29554 5951 12016 31328 3201 15476 18180 33014 1647 1161 3723 1457 18166 29616 15518 12245 11694 29209 15981 12253 29655 29402 15355 15763 1713 18158 9415 33171 CZC CKSG CMGI CML CNBI DR CCSEW CFGIW CTRA CSEP CXW CCA CF DWRX DKB EESI EXG EVGN FDGT FUSNR GMW GRN CSTM GND GSP GRDNW HBOC HZWV ICMT ISDI ISCG IHCC IMSX ITEX JL JLT LABZ LAMT LAMTW MALT LVNTF LNM MSPTW MBSP NMFS NEXR GSMIW OCAL PABN PNDA PLSS PHO PNBF Citizens Cp CKS Group Inc CMG Information Services Inc CML Group Inc CN Biosciences Inc Coastal Physician Group Inc Community Care Services Inc Wt Community Financial Group Inc Wt Concentra Cp Consep Inc Cooper Industries Inc 6.00% Decs 1998 Corrections Corp of America Crestar Financial Cp Dataworks Cp DeKalb Genetics Cp Cl B Eastern Environmental Services Inc Enron Cp 6 1/4% Exch. Notes 1998 Evergreen Bancorp Inc Fluor Daniel/GTI Inc Fusion Systems Cp CVR General Microwave Cp General Re Cp Global Motorsport Group Inc Grand Casinos Inc Growth Fund of Spain Inc Guardian Technologies International Inc Cl A Wt HBO & Co Horizon Bancorp Inc (WV) Icon CMT Cp Information Storage Devices Inc Integrated Systems Consulting Group Inc Intensiva Healthcare Cp International Manufacturing Services Inc ITEX Cp J&L Specialty Steel Inc Jalate Ltd Laboratory Specialists of America Inc Laminating Technologies Inc Laminating Technologies Inc Cl A Wt Lion Brewery Inc Livent Inc Lumen Technologies Inc Millennium Sports Management Inc Wt Mitchell Bancorp Inc National Medical Financial Services Cp Nexar Technologies Inc Northeast Digital Networks Inc Wt A Ocal Inc Pacific Capital Bancorp Panda Project Inc Peerless Group Inc Peoples Telephone Co PNB Financial Group 29873 29874 9492 7509 3472 15184 9749 9150 4185 12406 11531 3109 9663 9692 5850 4904 7635 4982 15470 32628 15920 18671 12867 4586 29472 PGEN PGENW PULS KSF PQB REDB ROILA RHC RCHY SWCB SED SISB SWPA SWVA SAI TAD TXF TM TSIX UBHYX USCS USTLW VUPDZ WCBI YILDZ Progenitor Inc Progenitor Inc Wt Pulse Bancorp Inc Quaker State Cp Quebecor Inc Cl A Red Brick Systems Inc Remington Oil & Gas Cp Cl A Rio Hotel & Casino Inc Richey Electronics Inc Sandwich Bancorp Inc Sedgwick Group Plc Adr SIS Bancorp Inc Southwest National Cp Steel of West Virginia Inc Sunamerica Inc Tadiran Ltd ADR Texfi Industries Inc Toastmaster Inc Transition Systems Inc UBS Funds/High Yield Bond Fund/UBS USCS International Inc Ustel Inc Wt Video Update Inc Cl B Wt Westco Bancorp Inc Yieldup International Cp Cl B Wt Additions to the Commodity Database Commodity: CSI commodity #: Symbol: Exchange: Unit of measure: Delivery months: Switching months: 1st day on file: Conversion factor: Limit (price): Contract size: CSI point value: Minimum tick: Newspaper/CSI price: Max months forward: Euribor, 3-month 578 EST MATIF (Paris) Percent 3,6,9,12 1,2,4,5,7,8,10,11 980915 +3 EUR 1,000,000 EUR 2.5 5 CSI points 96.895/96895 60 Commodity: CSI commodity #: Symbol: Exchange: Unit of measure: Delivery months: 1st day on file: Conversion factor: Limit (price): Swiss Franc/Japanese Yen 473 ZY FINEX (New York Cotton) JPY/CHF 3,6,9,12 981120 +2 - Contract size: CSI point value: Minimum tick: Newspaper/CSI price: Max months forward: CHF 200,000 JPY 2,000 1 CSI point 86.05/8605 12 Commodity: CSI commodity #: Symbol: Exchange: Unit of measure: Delivery months: 1st day on file: Conversion factor: Limit (price): Contract size: CSI point value: Minimum tick: Newspaper/CSI price: Max months forward: Euro/Japanese Yen 562 EJ FINEX (New York Cotton) JPY/EUR 3,6,9,12 981120 +2 EUR 100,000 JPY 1,000 1 CSI point 138.20/13820 12 Commodity: CSI commodity #: Symbol: Exchange: Unit of measure: Delivery months: 1st day on file: Conversion factor: Limit (price): Contract size: CSI point value: Minimum tick: Newspaper/CSI price: Max months forward: Euro/Swedish Krona 563 RK FINEX (New York Cotton) SEK/EUR 3,6,9,12 981120 +4 EUR 100,000 SEK 10 5 CSI points 9.4635/94635 12 Commodity: CSI commodity #: Symbol: Exchange: Unit of measure: Delivery months: 1st day on file: Conversion factor: Limit (price): Contract size: CSI point value: Minimum tick: Newspaper/CSI price: Max months forward: Euro/Swiss Franc 564 RZ FINEX (New York Cotton) CHF/EUR 3,6,9,12 981120 +4 EUR 100,000 CHF 10 1 CSI point 1.6185/16185 12 Commodity: Euro/British Pound CSI commodity #: Symbol: Exchange: Unit of measure: Delivery months: 1st day on file: Conversion factor: Limit (price): Contract size: CSI point value: Minimum tick: Newspaper/CSI price: Max months forward: 566 GB FINEX (New York Cotton) GBP/EUR 3,6,9,12 981211 +4 EUR 100,000 GBP 10 1 CSI point .7035/7035 12 Commodity: CSI commodity #: Symbol: Exchange: Unit of measure: Switching months: Delivery months: 1st day on file: Conversion factor: Limit (price): Contract size: CSI point value: Minimum tick: Newspaper/CSI price: Max months forward: Euribor, 3 month 565 FEI LIFFE (London) Percent Serial Months 3,6,9,12 981208 +3 EUR 1,000,000 EUR 2.50 5 CSI points 96.475/96475 48 981130 981209 981120 981216 981216 981221 990104 990108 990111 990111 990111 GC JY2 MP W DM W NG CR DM SM JY ### 030 262 023 021 024 021 191 101 024 018 065 Error Report 12/10/98 – 1/11/99 06/99 3025 3025 12/98 8495 (8513) 54 10101 (10111) 05/99 2866 (2896) 03/99 6056 6080 05/99 2892 (2896) 02/99 (2020) 2085 01/99 19660 19800 03/99 5935 (5938) 03/99 1423 (1424) 12/99 9535 9600 (2980) 8475 10015 2862 (5991) 2844 (2020) 19630 5890 1390 (9520) 2989 8489 10111 2884 6006 2892 2071 (19772) 5893 1395 9610