Market Statistics Sept 2002 CSI Technical Journal
CSI #
15581
33271
12339
8207
13547
8208
43078
31393
31750
40974
43161
2455
49085
40971
19383
7117
43176
33503
43715
18758
12196
40829
41487
18606
40988
40935
12442
15648
5854
49019
33357
41083
3212
15720
15868
29692
8906
40169
41825
49366
Symbol
ATTY
ANFI
BNHNA
BNHN
BEL
BER
BNET
BRKLD
BWCF
CATC
COWPP
CHS
CRDT
CZFS
COH
CMC
CWBV
CMTND
CMXS
DNPCY
DSWL
ENVC
ENWVD
ERES
EVGG
FKYS
FLIC
FSCA
FPU
FLTK
FMNIF
GCLE
GMGCD
GFLS
GDTI
GMRK
HRZB
IMGG
IMMKF
IMFD
Stock Splits
Name
1800Attorneys Inc
American Nat'l Financial Inc
Benihana Inc Cl A
Benihana Nat'l Cp
Bennett Environmental
Berkley W R Cp
Bion Environmental Technologies Inc
Brookline Bancorp Inc
BWC Financial Cp (CA)
Cambridge Bancorp
Canal Capital Cp 1.30 Ex Pfd
Chicos Fas Inc
Cirond Tech
Citizens Financial Services Inc
Coach Inc
Commercial Metals Co
Commonwealth Bank Richmond VA
Copper Mountain Networks Inc
Cormax Business
Dai Nippon Prtg Ltd Japan ADR
Deswell Industries Inc
Endovasc Ltd Inc
Endwave Cp
eResearch Tech
Evergreen BanCp
First Keystone Cp
First of Long Island
First State Bank
Florida Public Utilities Co
Flotek Industries Inc
Forum National
Gene-Cell Inc New
General Magic Inc
Greater Community Bancorp (NJ)
Guardian Tech
Gulfmark Offshore Inc
Horizon Financial
Imergent Inc
Immune Network Ltd
Integrity Mutual
Split
Date
1/8
20020730
5/4
20020719
115/100
20020711
115/100
20020711
3/2
20020705
3/2
20020703
1/10
20020708
2187/1000 20020710
11/10
20020711
3/1
20020702
113/100
20020702
2/1
20020730
1000/16525 20020701
101/100
20020710
2/1
20020705
2/1
20020701
5/4
20020711
1/10
20020718
11/10
20020725
5/1
20020716
3/2
20020723
1/40
20020710
1/4
20020701
3/2
20020717
115/100
20020703
105/100
20020712
3/2
20020725
2/1
20020701
4/3
20020702
1097/1000 20020710
1/10
20020708
1/65
20020723
1/14
20020716
105/100
20020710
1/5
20020705
2/1
20020701
125/100
20020724
1/10
20020703
1/10
20020729
2/1
20020701
8975
17813
9750
41592
27157
11098
9076
49435
49315
15546
2454
7386
43528
7321
18300
43837
3388
31627
41390
33783
33110
40566
15431
28341
10938
15774
15947
7891
1881
33432
9541
6379
9601
18933
5324
49489
41283
6899
18367
43902
33657
43972
41360
17905
5084
IFCJ
IED-T
JILL
JMBI
KSM-V
KUB
LAKE
LFSI
LCES
MXICY
MAGS
MMC
MXES
KRB
MSTR
MCFI
MLAN
MBHI
NTUH
NTIAQ
OMNID
ONVID
OCCF
ORN-V
PKIU-T
PRFS
PROV
QCBC
RRRRD
RAZFD
REXL
SBP
SBCF
SHCAY
SII
SNLV
SWLE
STJ
SBAS
STNJ
STADD
SDAY
SYNQ
TFP-T
THC
Interchange Financial Services Cp
Int'l Datashare Cp
J. Jill Group Inc
James Monroe Bancorp Inc
Kingsman Resources
Kubota Ltd
Lakeland Industries Inc
Lifestyle Innovations
Lucas Educational Systems Inc
Macronix Int'l Co ADR
Magal Security System Ltd
Marsh & McLennan Co's
Matrix Energy
MBNA Cp
Microstrategy Inc
MidCarolina Financial
Midland Co
Midwest Banc Holdings Inc
Natural Holdings
Netia Holdings SA Ads
Omni Energy Services Cp
Onvia.com Inc
Optical Cable Cp
Orsa Ventures
Parkland Industries Ltd
Pennrock Financial Services Cp
Provident Financial Holdings
Quaker City Bancorp
Rare Medium Group Inc
Razorfish Inc
Rexhall Industries Inc
Santander Bancorp
Seacoast Banking Cp of Florida Class A
Sharp Cp ADR (US)
Smith Int'l Inc
Snelling Travel Inc
Softwall Equipment Cp
St Jude Medical Inc
Starbase Cp
Sterling Bank Mt Laurel NJ
Student Advantage Inc
Sunday Communications Limited ADS
Synquest Inc
Taiga Forest Products Ltd
Tenet Healthcare Cp
3/2
1/10
3/2
3/2
1/7
4/1
11/10
1/7
1/20
11/10
103/100
2/1
3/1
3/2
1/10
11/10
2/1
3/2
1/5
1/4
1/3
1/10
1/8
1/5
2/1
11/10
3/2
5/4
1/10
1/30
2/1
11/10
3/1
10/1
2/1
1/100
1/100
2/1
1/10
105/100
1/10
3/10
1/10
2/1
3/2
20020715
20020703
20020701
20020726
20020708
20020715
20020729
20020716
20020702
20020705
20020730
20020701
20020701
20020716
20020731
20020730
20020717
20020710
20020723
20020730
20020703
20020717
20020731
20020723
20020705
20020719
20020715
20020701
20020718
20020716
20020722
20020705
20020716
20020716
20020709
20020730
20020712
20020701
20020731
20020729
20020701
20020725
20020730
20020731
20020701
1565
7639
2816
18456
33365
1328
TRBS
THO
TVX
VCMPD
VERTD
WHI
Texas Regional Bancshares
Thor Industries Inc
TVX Gold Inc
VCampus Cp
Verticalnet inc
W Holding Co Inc
3/2
2/1
1/10
1/10
1/10
3/2
Initial Public Offerings
Exchange First
Date
19685 AVO
Advanced Medical Optics Inc
NYSE
020705
19714 AED
Allied Domecq Plc Ads
NYSE
020731
41947 AMIN
American Int'l Ind Inc
OTC
020701
41976 AMLH American Leisure Holdings
OTC
020730
Inc
03765 AMY
Amreit Inc
AMEX
020724
03766 COMM ATX Communication
AMEX
020726
41961 AVVW AVVAA World Health Care
OTC
020718
Products
41963 BDSI
Biodelivery Sciences Int'l
OTC
020725
41964 BDSIW Biodelivery Sciences Wts
OTC
020725
13962 BLE
Black rock Mona Income Tr II AMEX
020730
13961 BFY
Black rock NY Muni Income
AMEX
020730
Tr II
13960 BCL
Blackrock Ca Muni Income Tr AMEX
020730
II
19687 UYE
Cabco Tr AOL 7.625 02-1 Sr
NYSE
020716
A-1
19710 CGT
CAE Inc
NYSE
020730
41962 CVGW Calavo Growers
OTC
020722
41975 CUSA
Carcorp USA Cp
OTC
020730
19684 CIT
CIT Group Inc (DE)
NYSE
020703
41974 DMDD Diamond Discoveries Int'l Cp
OTC
020730
41954 MARH Email Mortgage.Com Inc
OTC
020716
41955 GMXX Genemax Cp
OTC
020716
41973 GOCM Geocom Resources Inc
OTC
020730
19697 HEW
Hewitt Assoc Inc
NYSE
020723
19699 HSM
Hyperion Strategic Mortgage
NYSE
020724
Income Fund
13959 EPP
Ishares MSCI Pac Ex-Jap
AMEX
020715
Index Fd
13965 LQD
ISHARES TR GS $ INV TOP AMEX
020730
CSI #
Symbol
Name
20020701
20020709
20020702
20020708
20020715
20020711
Close
08/09
10.20
23.33
1.21
1.01
%
Change
+6
-6
-40
-41
6.85
1.11
0.45
+3
+17
-33
3.35
1.00
15.00
15.00
-6
-10
-1
-1
15.01
+0
20.00
-8
4.54
7.95
3.00
22.50
1.50
0.53
4.48
2.05
25.05
15.08
-33
+10
-12
-1
+77
-29
-25
+38
+8
+0
52.14
-5
103.00
+1
CP BD
Ishares Tr LEH 20+ Yr Tres
Bond
13963 IEF
Ishares Tr LEH 7-10yr Tres
Bond
13964 SHY
Ishares Tr LEH 1-3 Yr Tres
Bond
41966 KIRK
Kirkland's Inc
41960 KOMG Komag Inc
19711 LF
Leapfrog Enterprises Inc
13997 TGM
M Stan 3 Triggers CSCO 03
19692 MJX
MSDW SATURNS 7.125 JPM
2002-6
19693 MJZ
MSDW SATURNS 9.25
AT&T 2002-8
41946 NDAQ NASDAQ Stock Market Inc
41948 NWTB Newtech Brake Cp
19688 XCH
Northern States Power 8 Pc
Pines
19694 PPX
Pacific Energy
41951 PCCB
Pascack Community Bank
Westwood NJ
41953 QTWW Quantum Fuel Sys Tech Ww
41969 RRUS
Randgold Resources Ltd Ads
19712 RIT
Real Estate Income Fund Inc
19686 RGE
Rochester Gas & El 6.65
19682 SNY
Sanofi-Synthelabo Ads
41956 SCOH
Scores Holding Co Inc
19691 MJY
SDW SATURNS 7.875 Dpl
2002-7
19689 KVJ
Struct Prod 6.875 Corts Disney
19713 KVM
Struct Prod 7 Corts Iv IBM
19696 KVL
Struct Prod 7.375 Cts VZ
19695 UNN
Unumprovident CP 7 25 Pines
32
41958 VICC
Vista Continental Cp
41977 WGII
Washington Group Int'l Inc
19698 XWM
Washington Mutual Inc
19683 WHG
Westwood Holdings Group Inc
41949 ZAPZ
Zap
13966 TLT
AMEX
020730
84.88
+3
AMEX
020730
83.83
+2
AMEX
020730
81.53
+0
OTC
OTC
NYSE
AMEX
NYSE
020730
020718
020730
020716
020717
10.78
3.38
16.15
6.25
23.35
-2
+35
+6
-15
-7
NYSE
020717
18.75
-7
OTC
OTC
NYSE
020701
020701
020716
12.15
0.45
22.98
-19
-51
-8
NYSE
OTC
020723
020703
19.00
9.50
+0
-6
OTC
OTC
NYSE
NYSE
NYSE
OTC
NYSE
020716
020730
020730
020709
020701
020716
020717
3.95
13.10
15.04
25.85
32.10
0.55
21.19
-20
+4
+0
+1
+6
-60
-12
NYSE
NYSE
NYSE
NYSE
020716
020730
020723
020723
23.95
25.30
24.80
24.15
-2
+0
-1
-1
OTC
OTC
NYSE
NYSE
OTC
020716
020730
020723
020701
020701
1.95
16.50
84.53
15.30
1.04
+42
-18
+16
+12
+59
Deletions from the Stock Database
15189 FIVE
5B Tech Cp
31515 ACCR
Access Power Inc
40449 ADVC
Advanced Commun Tech Inc
10345 AIV
AIT Advanced Info Tech Cp
OTC
OTC
OTC
TSX
10429
41028
04378
11502
19046
49003
33385
11976
08155
28303
29795
41449
10130
15916
41130
49008
08266
41499
02222
11797
02228
10909
11619
18308
04096
31727
11789
11795
49151
31566
27270
10495
04316
25198
12386
41965
01536
29837
33180
08543
18047
41530
38477
08586
10775
ECX
AEYS
ATSB
AJA
APJ
ARYTF
AUCX
AVB+C
BMED
BTU
BNBCP
GRLZ
BNFA
BVSN
BLLEE
CAAUF
CNEZF
KNAN
CMDCQ
CTP+
CCCFF
CGXU
CIT
CBSAP
CHOHQ
CLTX
CJA
CSJ
CPVD
CCMCG
CS
CSSA
COMM
CXI
CUCOE
CBRP
OZON
DNFCP
DTRM
DCPI
DVSH
DNCR
DNA
EBSI
EGL
American Eco Cp
American Energy Svcs Inc
Amtrust Capital Cp
Appalachian Power Co Series B
Appalachian Power 8 1/4 Ser A Pr Apj
Aryt Industries Ltd
Aucxis Cp
Avalon Bay Comm pf C
BEI Medical Systems Co
Black Tusk Energy Inc
BNB Capital Trust Pfd
Boystores.Com Inc
Brascan Finl Cp
Broadvision Inc
Bullet Environmental Technologies Inc
Calais Resources Inc
Call-Net Enterprise
Canaan Energy Cp
Carematrix Cp
Central Maine Power Co Pf
Chai Na Ta Cp
CIT Exchange Co
CIT Group Inc Cl A
Coastal Banc-Pfd A
Coho Energy Inc
Collateral Therapeutics Inc
Columbus Southern Power Co 7.92 B
Columbus Southern Power Co 8.375
Compusonics Video Cp
Concentra Managed Care Inc
Consil Cp
Contrans Cp
CoreComm Ltd Delaware
Corsair Exploration Inc
Cucos Inc
Cyber Public Relations Inc
Cyclops Cp
D&N Capital Cp Pfd Ser A
Detour Media Inc
Dick Clark Productions Inc
Diversicon Unit
Dynacare Inc
Dynacare Inc
Eagle Bancshares Inc
Eagle Precision Technologies
TSX
OTC
OTC
NYSE
NYSE
OTC
OTC
NYSE
OTC
VSE
OTC
OTC
TSX
OTC
OTC
OTC
OTC
OTC
OTC
NYSE
OTC
TSX
NYSE
OTC
OTC
OTC
NYSE
NYSE
OTC
OTC
VSE
TSX
OTC
VSE
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
TSX
OTC
TSX
08596
41264
33091
33986
19219
15575
27410
40693
33975
29580
31603
41959
01718
27524
13298
29637
31116
13771
13772
13774
13775
13776
13777
13778
13779
13780
13782
13783
13784
13785
13786
13787
13788
33481
41310
29735
08937
40119
38469
13055
41094
02634
13256
09013
40271
EECN
EGNIE
ELIX
ECPI
EOP+A
FRTG
FGX
FSWC
EFTD
GBBKP
GFLSP
GETH
GLMA
GXI
GBTI
GRNO
HABE
^HQ1
^HQ2
^HQ4
^HQ5
^HQ6
^HQ7
^HQ8
^HQ9
^HQ10
^HQ12
^HQ13
^HQ14
^HQ15
^HQ16
^HQ17
^HQ18
HYBR
IAWK
ITEC
IMNX
NSDR
IPL
ITC
IBII
IPSW
IXX
JCBQE
JAZZY
Ecogen Inc
Eganagoldpfeil Holdings Ltd Ads
Electric Lightware Inc Cl A
Environmental Const Prod Int'l
Equity Office Properties pf A
Fortress Group Inc
Francisco Gold Cp
Freesoftwareclub.com Inc
FTD.com Inc
GBB Capital I Cum Trup
GCB Capital Trust
Genethera Inc
Glassmaster Co
Glenex Industries Inc
Global Light Telecommunications Inc
Green Oasis Environment
Haber Inc
HQBIOT - H&Q Biotechnology Index
HQCOMM - H&Q Communications Index
HQDELV - H&Q Drug Delivery Index
HQEPHR - H&Q Emerging Pharmaceuticals In
HQGROW - H&Q Growth Index
HQHARD - H&Q Computer Hardware Idnex
HQHIS - H&Q eHealth Services Index
HQHLTH - H&Q Healthcare Index
HQHSVC - H&Q Healthcare Services Index
HQISVC - H&Q Information Services Index
HQLST - H&Q Life Science Technology
HQMEDP - H&Q Medical Products Index
HQPHR - H&Q Pharmaceuticals Index
HQSEMI - H&Q Semiconductors Index
HQSOFT - H&Q Computer Software Index
HQTECH - H&Q Technology Index
Hybrid Networks Inc
Iasiaworks Inc
Imaging Technologies Cp
Immunex Cp
Insiderstreet.com Inc
Integrated Production Services Ltd
Intelligent Controls
Internet Business Int'l Inc
Ipswich Bancshares Inc
Ivex Packaging Inc
Jacobson Stores
Jazztel Plc ADS
OTC
OTC
OTC
OTC
NYSE
OTC
VSE
OTC
OTC
OTC
OTC
OTC
OTC
VSE
OTC
OTC
OTC
FINDEX
FINDEX
FINDEX
FINDEX
FINDEX
FINDEX
FINDEX
FINDEX
FINDEX
FINDEX
FINDEX
FINDEX
FINDEX
FINDEX
FINDEX
FINDEX
OTC
OTC
OTC
OTC
OTC
TSX
AMEX
OTC
OTC
NYSE
OTC
OTC
01167
41375
28433
25593
33929
02880
17714
15751
09170
18479
18480
04556
13542
41967
38168
11904
11908
41786
09220
29585
40376
41480
27946
03485
33285
07505
41680
41968
05431
10241
41970
41323
03738
33844
41682
17834
04576
28408
09687
41104
08465
19481
19230
17870
31710
JPR
KME
LCG
LND
LGMB
LDP
MMG
MARK
MOIL
MASGW
MASGZ
MRG
MPQ
NPZC
NPF
OJA
OPJ
OTTC
PGNT
PMEDW
PCSP
PRVGF
PVO
PWG
PCAG
PRN
RDBL
RRGB
RGS
RAX
SAFT
SGSF
SVFO
SSSW
SPLX
SAF
SLMD
SRA
STRR
STCA
STKSF
KCZ
SUT+A
SMS
TSRC
JP Realty Inc
Key3media Group Inc
Lake City Gaming Cp
Landover Energy
Legend Mobile Inc
London Pacific Group Inc
MacMillan Gold Cp
Market America Inc
Maynard Oil Co
Mooney Aero Wts A
Mooney Aero Wts B
Morton Restaurant Group
MSDW 8 PC SPARQS SUNW 03
New Paltz Capital Cp
Nord Pacific Ltd
Ohio Power Co 7.92 Ser B
Ohio Power Co 8.16 JR Ser A
One Touch Total Commun
Paligent Inc
Paradigm Medical Ind Cl A Wts
PCSupport.com Inc
Peruvian Gold Ltd
Peruvian Gold Ltd
Powergen ADR
Primacom Ads
Puerto Rican Cement
Red Bell Brewing Co
Red Robin Gourmet Burgers Inc
RGS Energy Group Inc
Rio Alto Exploration
Safety Insurance Grp Inc
Signalsoft Cp
Silverado Foods Inc
Silverstream Software Inc
Simplex Solutions Inc
Southern Africa Minerals Cp
Spacelabs Medical Inc
SRR Mercantile Inc
Star Technologies Inc
Sterling Capital Investment Group Inc Cl
Stockscape.com Tech
Struct Prod 7.6 Corts WCOM
Superior Trust I pf A
Surrey Metro Savings Credit Union
Technisource Inc
NYSE
NYSE
VSE
VSE
OTC
NYSE
TSX
OTC
OTC
OTC
OTC
NYSE
AMEX
OTC
TSX
NYSE
NYSE
OTC
OTC
OTC
OTC
OTC
VSE
NYSE
OTC
NYSE
OTC
OTC
NYSE
TSX
OTC
OTC
OTC
OTC
OTC
TSX
OTC
VSE
OTC
OTC
OTC
NYSE
NYSE
TSX
OTC
38244
15801
40642
38240
41878
41892
41971
19460
15424
37418
08815
TFGB
TMXIQ
TXMC
TWD
ULSPE
USBL
USPA
WLB+
WHGB
YWV
ZMBA
CSI #
03022
31798
10921
19354
08894
27774
27584
25276
27276
04419
49085
17868
04567
28340
20084
31273
04412
25243
40829
02495
27138
27428
33357
41083
13298
25289
15868
07013
26597
27017
Symbol
AGI
HDRN
IPJ
APWLQ
AMTR
DT
IDO
BMR
CI
CHBS
CRNC
SMA
COTT
CLF
DWSHX
DINE
WALK
FLR
ENDV
MTLC
RX
CFR
ITVRF
GCLL
GBT
GDK
GRDN
FOR
HCA
MY
Telescene Film Group Inc Cl B
Thermatrix Inc
Tirex Cp
Trade Winds Venture Ltd
Ultimate Sports Entertain Inc
US Basketball League Inc
US Patriot Inc
Westmoreland Coal Co
WHG Bancshares Cp
Woodview Cp
Zamba Cp
Changes to the Stock Database
Name
Alpine Group
Analex Inc
Apollo Gold Cp
APW Ltd
ATA Holdings Cp
BCS Collaborative
Beartooth Plat
Blue Mountain Energy Ltd
Castle Metal Cp
Christopher & Banks Cp
Cirond Tech
Constellation Co
Cott Cp
CTF Technologies Inc
Dean Witter Short Term US Treasury Tr
Denny's Cp
Elevon Inc
Endev Energy
Endovasc Ltd Inc
Entrx Cp
Exchequer Resources Cp
Fortress Resources Inc
Forum National
Gene-Cell Inc
Global Light Telecommunications Inc
Goldbrook Ventures Inc
Guardian Tech
Hartford Income
Hearx Canada
Ialta Industries
TSX
OTC
OTC
TSX
OTC
OTC
OTC
NYSE
OTC
VSE
OTC
Exchange
OTC
OTC
TSX
OTC
OTC
VSE
VSE
VSE
VSE
NYSE
OTC
TSX
NYSE
VSE
MUTUAL
OTC
OTC
VSE
OTC
OTC
VSE
VSE
OTC
OTC
OTC
VSE
OTC
NYSE
TSX
VSE
New Symbol
ALPG
ANLX
APG
APWQE
ATAH
BCS
BTP
GAS
CT
CBK
CRDT
CCU
COT
CTF
LDTRX
DNYY
ELVN
ENE
ENVC
ENTX
EXQ
FST
FMNIF
GCLE
GBTI
GBK
GDTI
HSF
HUX
IAA
03290
40169
41825
49366
11279
27157
49435
49315
37415
41954
40427
18344
13391
49070
28385
12132
33329
33709
31698
18478
42856
32589
32590
32591
41390
33783
49474
28341
09376
10938
37408
10825
38022
18074
25263
38137
49489
41283
10648
01546
11421
37046
28174
28134
38240
HOWT
NGWY
IMMKF
NDHI
SIH
BRO
PRNM
LCSE
EGO
EMMG
LNTY
MCICE
MED
AQSEQ
RED
ATRK
MBBK
HITS
AASIU
AASI
EDGDX
EDGAX
EDGBX
EDGCX
COOX
NTIAQ
PGRN
WPH
OTRKB
PKI
SIL
BEPA
BEPB
RGFC
GHM
MCR
SNLV
SWLL
FDM
SUNT
SUT
CAN
TPZ
TDN
TDN
Icad Inc
Imergent Inc
Immune Network Ltd
Integrity Mutual
Kerzner Intl Ltd
Kingsman Resources
Lifestyle Innova
Lucas Educational Systems Inc
Macmillan Gold
Mariner Healthcare
MaxWorldwide Inc
MCI Capital
Med Diversified
Mera Pharmaceutical
Midway Gold Cp
Minorplanet Systems USA Inc.
Mission Bancorp
MM Companies Inc
Mooney Aero Units
Mooney Aerospace
Morgan Stan DW Comp Edge D
MSDW Competitive Edge Cl A
MSDW Competitive Edge Cl B
MSDW Competitive Edge Cl C
Natural Holdings
Netia Holdings Sa Ads
Nighthawk System
Orsa Ventures
Oshkosh Truck Cp
Parkland Industries Ltd
Passion Media In
Quest Investments
Quest Investments
R&G Financial Cp Cl B
Red Lake Resources
Rockwater Capital CP
Snelling Travel Inc
Softwall Equipment Cp
Sterlite Gold
Suntron Cp
Superior Telecom Inc
Technicoil Cp
Titan Logic Cp
Trade Winds Resources Ltd
Trade Winds Venture Ltd
OTC
OTC
OTC
OTC
NYSE
VSE
OTC
OTC
VSE
OTC
OTC
OTC
AMEX
OTC
VSE
OTC
OTC
OTC
OTC
OTC
MUTUAL
MUTUAL
MUTUAL
MUTUAL
OTC
OTC
OTC
VSE
NYSE
TSX
VSE
TSX
TSX
NYSE
VSE
TSX
OTC
OTC
TSX
OTC
OTC
VSE
VSE
VSE
TSX
ICAD
IMGG
IMMFF
IMFD
KZL
KSM
LFSI
LCES
MMG
MARH
MAXW
MCPEQ
MDDV
MRPI
MDW
MNPL
MSBC
MMCO
MASGU
MASG
GADDX
GADAX
GADBX
GADCX
NTUH
NTIDQ
NIHK
ORN
OSK
PKIU
PSN
QA
QB
RGF
RL
RCC
STRV
SWLE
SGD
SUNN
SRTO
TEC
TLA
TWD
TWD
49058
37300
28144
12530
09064
41710
40052
28308
AGVS
REL
TIE
SCII
WCOME
MCITE
WWF
WWU
Transbotics Cp
Treklogic Techs
Triex Mineral Ltd
VitalStream Holdings
Worldcom Inc
Worldcom Inc MCI Group
Wrestling Entertainment
WWbroadcast.net Inc
OTC
VSE
VSE
OTC
OTC
OTC
NYSE
VSE
TNSB
TKI
TXM
VSTH
WCOEQ
MCWEQ
WWE
BRDU
Addition to the Commodity Database
Name:
CSI Number:
Exchange:
Contract size:
Delivery months:
CSI point value:
First date:
Conversion factor:
TRAKRS Long/Short Technology Index
729
Symbol:
CME
Unit of Measure:
$1 X Long Short Technology TRAKRS Index
1 listing month of July 2005 expiring 27 July 2005
$0.01
Minimum tick:
20020801
Trading Hours:
+2
Newspaper/CSI example
MLT
Points
1 CSI point
08:30-15:00
24.75/2475
Notes:
The Cash price (DM=54) will be the Long-Short Technology TRAKRS Index.
The same index is also available as CSI #52184 Symbol @MLH.
The Long component of the index is available as CSI #52185 Symbol @LCX.
The Short component of the index is available as CSI #52186 Symbol @XSX.
The Cash component of the index is available as CSI #52187 Symbol @CYX.
Date
20020711
20020715
20020715
20020626
20020725
20020719
20020719
20020705
20020701
EOF
CSI #
452
013
013
450
497
5792
5499
5799
021
Error Report 07/10/02 - 8/09/02
Symbol Code
Open
High
Low
Close
RF
54
(14674) (14709) (14650) (14668)
PL
All months Total volume (323), Total OI (5649)
PL
07/02
Contract vol. (46), Contract OI (119)
RP
54
65090
65270
(64360) 64400
NQ
09/02
95200
(95300) 87950
89700
DJAI
12/02
(840610) (835674) (794083) 801926
DJIA
12/02
(840610) (835674) (794083) 801926
COMP 12/02
(138017) (144866) (138017) (144836)
W
54
(3094)
(3094)
(3094)
(3094)