March 06 Market Stats
Stock Splits
CSI # Symbol
Name
43236 FCCY
1st Constitution Bancorp
48351 AMU_L Air Music & M Group
55537 APNX
Alpine Air Express Inc
49626 AAMU
American Ammunition Inc (CA)
15910 ARDM
Aradigm Cp
2869 AVNR
Avanir Pharmaceutical
4065 BCP
Balchem Cp
16849 BLCK_L Blackstar Investors
1627 CELL
Brightpoint Inc
13217 BDLN
Brilliant Digital Entertainment
8342 CERN
Cerner Cp
33063 CTHR
Charles & Colvard Ltd
39439 COE_L
Coe Group
18586 CWTR
Coldwater Creek Inc
43754 CFOK
Community First Bancorp SC
3096 CVBF
CVB Financial Cp
11251 E
Eni Sp A ADS
60248 EMTI
Environmental Tech Int’l Inc
3196 ESP
Espey Mfg & Electronics
60476 EUSI
Eugene Science
55667 FCFL
First Community Bank Cp of America
60112 FNSC
First Nat’l Bancshares Inc
66415 FRSB
First Resource Bank PA
60337 FBFS
Firstbank Financial Services
43803 GLBZ
Glen Burnie Bancorp
4643 HITK
Hi-Tech Pharmacel Co
27611 INL_V
Inlet Resources Ltd
9009 JJSF
J & J Snack Foods Cp
60559 LFGC
LFG Int’l
50901 LFTAX
Lifetime Achievement Fund Inc
55031 LKQX
LKQ Cp
2072 MCMP
Macrochem Cp
9186 MRBK
Mercantile Bankshares
63112 MCR_L Mercator Gold GB
66079 MKAC
MKA Capital
68328 NNSR
Nanosensors Inc
60523 NRPH
New River Pharmaceuticals Inc
5959 NICH
Nitches Inc
68361 NRPR
Nutri Pharmaceuticals
55498 OVYB
Oak Valley Community Bank Oakdale CA
9357 ORI
Old Republic Int’l
12611 PHX
Panhandle Royalty
2658 PZZA
Papa John Int’l Inc
7807 PTC
Par Technology
66184 PFNC
Parafin Cp
Split
105/100
1/30
3/1
1/20
1/5
1/4
3/2
1/20
3/2
1/10
2/1
5/4
1/5
3/2
105/100
5/4
5/2
5/4
2/1
1/10
3/2
3/2
105/100
11/10
120/100
3/2
1/30
2/1
1/15
1/2
2/1
1/7
3/2
1/10
1/25
10/1
2/1
3/1
1/12
3/2
5/4
2/1
2/1
3/2
1/10
Date
20060112
20060130
20060126
20060109
20060105
20060118
20060123
20060126
20060103
20060103
20060110
20060131
20060118
20060117
20060124
20060127
20060110
20060118
20060103
20060113
20060123
20060118
20060127
20060125
20060105
20060112
20060112
20060106
20060103
20060103
20060117
20060103
20060130
20060120
20060126
20060127
20060113
20060123
20060103
20060117
20060103
20060110
20060117
20060109
20060109
60473
39733
66161
41989
49555
43451
55644
4305
60320
3517
55304
18191
48199
33196
43442
PPLB
PRP_L
PVTM
PSYS
PUCNF
RBYH
RVINF
SNFCA
SHRC
SIE
SPMI
TALX
TTH_L
TTMX
VYTC
People Lib
Prime People
Private Trading Systems Inc
Psychiatric Solutions Inc
Pure Capital
Rasberry Holdings
Rockwell Ventures Inc
Security Natll Financial Cp Cl A
Shore Community Bank Toms River NJ
Sierra Health Services Inc
Speedemissions Inc
Talx Cp
Top Ten Holdings
Touchtunes Music
VYTA Cp
CSI #
68392
68389
68399
69103
68409
68410
68411
68382
68412
68400
69101
Symbol
ALTU
ARII
CLMT
CMG
FNET
HEES
MAIL
LINE
RGNC
TRFC
WNR
Initial Public Offerings
Name
Exchange
Altus Pharmaceuticals
OTC
American Railcar Ind
OTC
Calumet Specialty Pr
OTC
Chipotle Mexican Grill Inc NYSE
Fortunet Inc
OTC
H&E Equip Services
OTC
Incredimail Ltd Ord
OTC
Linn Energy LLC Uts
OTC
Regency Energy Partners
OTC
Traffic.Com Inc
OTC
Western Refining Inc
NYSE
CSI #
65459
68360
68364
68404
65432
68369
68372
65436
68366
68368
69097
69096
Symbol
ACN
ACSH
AVZA
BAYK
BEE
BPTKF
CLKTF
CNEUN
CCSR
CMHXF
CBS+A
CBS
100/925
1/10
1/10
2/1
1/15
1/200
1/4
105/100
105/100
2/1
1/10
3/2
1/20
1/2000
1/20
First Date
060126
060123
060126
060126
060131
060131
060131
060117
060131
060126
060119
Other Additions to the Stock Database
Name
Exchange
Alberta Clipper Energy Inc
TSX
American Caresource
OTC
Aviza Technology Inc
OTC
Bay Banks of Virginia Inc
OTC
Benchmark Energy Cp
VSE
Brompton Tracker Fund
OTC
Calcitech Ltd
OTC
Canetic
VSE
Cape Coastal Trading
OTC
Carmanah Tech Cp
OTC
CBS Cl A
NYSE
CBS Cl B
NYSE
20060106
20060104
20060117
20060110
20060117
20060127
20060130
20060118
20060111
20060103
20060120
20060118
20060120
20060124
20060131
Close 2/6/06
19.24
28.30
24.50
47.71
9.52
23.40
8.08
20.60
19.92
12.00
18.50
First Date
060123
060103
060103
060130
060104
060105
060109
060110
060104
060105
060103
060103
% Chg.
+20
+17
+11
+9
+4
+7
-12
-8
+0
-1
-1
56497
65462
65441
69102
68386
65435
65431
68381
65442
56943
56940
56942
56941
68371
68380
68378
65443
65446
65439
68407
68387
65465
65434
65444
56498
68365
68396
68379
68373
68405
68359
65437
65445
65461
68367
65447
68391
65466
65430
68376
69100
68401
65448
68383
68390
65464
68403
68395
68361
CFO
CNH
CLCUN
CXG
BOGA
CWP
COR
CVAS
DHFUN
DJCTR
DJITR
DJTTR
DJUTR
EPCT
EUEN
EGLY
FCIUN
FCNUN
FALLV
FMAO
FR+J
FVI
FRT
FSPUN
GST
GEEVF
GPNXF
GMOC
GVFF
IBTM
ISMN
FUT
LIFUN
LIVUN
LSKPP
MPTUN
MGYR
MNX
MAA
MXPTF
MIR
MSJ
MSTUN
NNAN
XMSC
NMX
NVSRF
NVURF
NRPR
CF Philly Oil Pacers
Cinch Energy Cp J
CML Healthcare Inc
CNX Gas Cp
College Oak Investments
Comwest Enterprise Cp Cl B
Cordero Energy Inc
Creative Vistas Inc
Davis+Henderson Income Fund
DJ Composite Total Return
DJ Industrials Total Return
DJ Transportation Total Return
DJ Utilities Total Return
Epicept Cp
Eurasia Energy Ltd
Ever Glory Int’l Inc
Faircourt Split Five Trust
Faircourt Split Seven Trust
Falconbridge Limited
Farmers And Merchants Bancorp Inc
First Industrial
Fortuna Silver Mines Inc
Fortune 1000 Group Inc Tier1
Front Street Performance Fund
Gastar Exploration
Gee-Ten Ventures Inc
Great Plains Explorations
Green Mountain
Greenville Federal Financial
IBT Bancorp Inc. (MI)
IFSA Strongman Inc
Kidsfutures Inc
Labrador Iron Ore Royalty Income
Livingston Int’l Income Fund Units
Loral Skynet 12% Pfd
Macquarie Power Income Fund
Magyar Bancorp Inc
Manitex Capital Inc
Marksmen Resources Ltd
Max Petroleum Plc
Mirant Cp
Morgan Stanley Cp VI
Multi Select Income Trust Units
Naturalnano Inc
Netchoice Inc
Neuromedix Inc
Nevada Star Resource Cp
Nova Uranium Cp
Nutri Pharmaceutical
AMEX
TSX
TSX
NYSE
OTC
VSE
TSX
OTC
TSX
INDEX
INDEX
INDEX
INDEX
OTC
OTC
OTC
TSX
TSX
TSX
OTC
OTC
VSE
VSE
TSX
AMEX
OTC
OTC
OTC
OTC
OTC
OTC
VSE
TSX
TSX
OTC
TSX
OTC
VSE
VSE
OTC
NYSE
OTC
TSX
OTC
OTC
VSE
OTC
OTC
OTC
060104
060124
060118
060119
060119
060110
060103
060117
060118
060124
060124
060124
060124
060105
060117
060113
060118
060118
060118
060130
060119
060131
060110
060118
060105
060104
060126
060117
060110
060130
060103
060111
060118
060124
060104
060118
060124
060131
060103
060110
060111
060130
060118
060118
060123
060130
060130
060126
060103
68358
68402
68363
68384
65440
65456
65449
65450
65451
56499
52253
52254
52255
52256
52257
65463
65458
68388
68394
68397
65467
65452
68385
68375
65455
65468
68406
65438
68374
65460
68362
65453
68393
65457
68398
65454
69098
69099
68377
68370
68408
65433
OGZPF
FSIN
PXSL
PNGX
POWSV
PDUN
QSRUN
PGXUN
RPIUN
RHY
@SGE
@SGF
@SGH
@SGI
@SGT
SWP
SDEUN
SSDUF
SNBN
SOACF
CAT
STWUN
SLH+B
TEYLF
TOTUN
TVC
TCFC
TOG
TKYEF
TSK
UBTA
UWHUN
UCRSF
URE
USPR
ICEUN
VIA
VIAB
WMMVY
WNWG
WTPT
WSA
CSI #
40650
49608
Symbol
EYDY
WWWT
OAO Gazprom ADR Regs
Parallel Technologies
Pharmaxis Ltd ADR
PNG Venture Inc
Power Cp of Canada
Precision Drilling Cp
Priszm Canadian Income Fund
Progress Energy Ltd Units
Richards Packaging Income Fund
RMK Multi-Sector High Income F
S&P Global 1200 Energy Sector
S&P Global 1200 Financial Sector
S&P Global 1200 Health Care Sector
S&P Global 1200 Info Tech Sector
S&P Global 1200 Telecom Sector
Saskatchewan Wheat Pool Inc
Select 50 S-1 Income Tr II
Sentry Select Div Tr
Sound Banking Co
Southern Arc Mineral
Staccato Gold Resources Ltd
Strata Income Fund Units
Strategic Hotel Capital Pf
Tenergy Ltd
Total Energy Services Trust
Tournigan Gold Cp
Tri-County Financial Cp
Tristar Oil & Gas
Turnkey E&P Inc
Tusk Energy Cp
UBA Technology Inc
UE Waterheater Income Fund
Uranium City Resource
UR-Energy Inc
US Precious Metals
Versacold Cp Units
Viacom Inc Cl A
Viacom Inc Cl B
Wal-Mart De Mex ADRV
Wentworth Energy Inc
West Pointe Bancorp Inc
Western Areas Nl
OTC
OTC
OTC
OTC
TSX
TSX
TSX
TSX
TSX
AMEX
INDEX
INDEX
INDEX
INDEX
INDEX
TSX
TSX
OTC
OTC
OTC
VSE
TSX
OTC
OTC
TSX
VSE
OTC
TSX
OTC
TSX
OTC
TSX
OTC
TSX
OTC
TSX
NYSE
NYSE
OTC
OTC
OTC
TSX
Changes to the Stock Database
Name
AcuNetx
Aftersoft Group
060103
060130
060103
060118
060118
060118
060118
060118
060118
060119
060123
060123
060123
060123
060123
060130
060120
060120
060126
060126
060131
060118
060119
060110
060118
060131
060130
060117
060110
060123
060103
060118
060126
060119
060126
060118
060103
060103
060111
060105
060130
060104
Exchange
OTC
OTC
New Symbol
ANTX
ASFG
55537
49626
66410
02869
49269
27149
27856
25829
13217
55413
55439
37218
18520
55325
13224
38498
40019
58720
60476
68387
28319
49903
66282
49142
66146
21940
21941
24960
27611
11606
11011
60536
28397
60559
02072
66079
07784
27800
41537
12941
66241
28018
27828
25233
66184
60473
01840
12629
66161
ALPE
AAMI
NSBH
AVN
NHVS
BPD
ZIR
LL
BDEI
ARVT
CKN
CVC
TRFDF
TPFS
CYL
DMN
BIZ
OBEHX
EZMM
FRIJP
FMRH
GAXI
GECO
CTVH
BYMR
NIGAX
NIGCX
NIGRX
INS
UNA
JCC
JKFC
LEG
LFGT
MCHM
FLTL
MWD
NDE
NMXS
NGCD
NVAC
PRMH
WTH
PA
PRFN
CYPC
PHEL
PHELK
PVTD
Alpine Air Express Inc
American Ammunition Inc (CA)
Atlantic Southern Financial
Avanir Pharmaceutical
Azur Holdings
Beau Pre Explorations Ltd
Bighorn Petroleum
Blackdog Res
Brilliant Digital Entertainment
Cardium Therapeutics Inc
Cash Systems Inc
Cervus Cp
China Development
Command Center
Community Capital Cp
Dominion Citrus Ltd
DSL Net Inc
Emerging Growth Fund Cl
Eugene Science
First Industrial
FM Resources Cp
Galaxy Energy Cp
Global Entertainment Cp
Great China Mining
Implantable Vision
ING Convertible Fund Cl A
ING Convertible Fund Cl C
ING Int’l Small Cap Fund Cl A
Inlet Resources Ltd
Intermec
Jilin Chemical Industries
Jordan Kane Floor Covering
Lateegra Gold
LFG Int’l
Macrochem Cp
MKA Capital
Morgan Stanley Dean Witter
New Dimensions Resources
New Mexico Software
Niagara Cp
Nova Communications Ltd
Pacific Asia China Energy
Pan Nevada Gold
Pancontinential
Parafin Cp
People Lib
PHI
PHI Non Voting
Private Trading Systems Inc
OTC
OTC
OTC
AMEX
OTC
VSE
VSE
VSE
OTC
OTC
OTC
VSE
OTC
OTC
OTC
TSX
OTC
MUTUAL
OTC
NYSE
VSE
AMEX
AMEX
OTC
OTC
MUTUAL
MUTUAL
MUTUAL
VSE
NYSE
NYSE
OTC
VSE
OTC
OTC
OTC
NYSE
VSE
OTC
OTC
OTC
VSE
VSE
VSE
OTC
OTC
OTC
OTC
OTC
APNX
AAMU
ASFN
AVNR
AZHI
BPDH
BHP
DOG
BDLN
CDTP
CKNN
PVTUN
CTDC
CCNI
CPBK
DOMUN
DSLN
OBFJX
EUSI
FR+J
FMR
GAX
GEE
GCHA
IMVS
NAKSX
NRTLX
NTKLX
INL
IN
JCCI
JKFV
LRG
LFGC
MCMP
MKAC
MS
NDR
NMXC
NGCN
ECMH
PCE
PNV
PAH
PFNC
PPLB
PHII
PHIIK
PVTM
49555
37526
27184
55644
27973
25911
05524
25717
45750
09623
55304
12596
56309
55921
41548
33196
68346
12766
28207
15387
01136
37228
05930
PUCIF
RCX
RVN
RCKVF
RCW
RTN
RT
SALH
SCVCX
SHPS
SPEM
STV
PNB
SIVOE
FCHL
TTMC
AHMR
UHCDC
UPT
SSRV
VTA
XEL
YELL
Pure Capital
Radiant Communications Cp
Resolve Ventures
Rockwell Ventures Inc
Rockwell Ventures Inc
Rtica Cp
Ryerson Inc
Salmon River Resources
SC Oppenheimer Main St. Small Cap Fd
Shopsmith Inc
Speedemissions Inc
Sterling Construction
Sun American Bancorp
SVB Capital II Cumulative
Syngas Int’l
Touchtunes Music
Transnational Automotive Group
United Heritage Cp
Universal Energy
Uphonia
Vesta Insurance Group Inc
Xcel Consolidated
YRC Worldwide
OTC
VSE
VSE
OTC
VSE
VSE
NYSE
VSE
MUTUAL
OTC
OTC
OTC
AMEX
OTC
OTC
OTC
OTC
OTC
VSE
OTC
OTC
VSE
OTC
PUCNF
RCN
RSV
RVINF
RVI
RTNH
RYI
SAL
SCOSX
SSMH
SPMI
STRL
SBK
SIVBO
SYNI
TTMX
TAMGE
UHCP
UEC
UPHN
VTAI
XCC
YRCW
Additions to the Commodity Database
Name:
CSI Number:
Exchange:
Contract size:
Delivery months:
TRAKRS Long/Short Technology II Index
Symbol:
729
CME (Chicago Mercantile Exchange)
Unit of Measure:
$1 X Long/Short
Technology II Index
First date:
Jan 2007 (1 listing
month)
Conversion factor:
Minimum tick:
Trading Hours:
+2
Name:
CSI Number:
TRAKRS LMC II Index
Symbol:
737
LST
Points
20050801
CSI point value:
Newspaper/CSI ex.:
Max. months forward:
$0.01
1 CSI point
24.75/2475
08:30 - 15:00
N/A
This contract expires 11 Jan 2007. The Cash price (DM=54) will be the Long-Short Technology
TRAKRS II Index. This index is also available as CSI#52258, symbol @LST. This CSI number
had previously been symbol MLT, name TRAKRS L/S Index. That history remains available as
the July 2005 contract. The Cash price before 20050801 is the L/S TRAKRS INDEX. The Cash
price 20050801 and after is the L/S II TRAKRS INDEX.
LMC
Exchange:
Contract size:
Delivery months:
CME (Chicago Mercantile Exchange)
Unit of Measure:
$1 X LMC II Index
First date:
Jan 2011 (1 listing
month)
Conversion factor:
Minimum tick:
Trading Hours:
+2
Name:
CSI Number:
Exchange:
Contract size:
Delivery months:
Conversion factor:
Minimum tick:
Trading Hours:
Euro Currency Index
987
FINEX
Euro 1000 X Index
3,6,9,12
+2
1 CSI point
7 - 10 p.m. &
2 a.m. - 3 p.m.
Name:
CSI Number:
Exchange:
Contract size:
Delivery months:
Conversion factor:
Minimum tick:
Trading Hours:
Gasoline miNY
988
NYMEX
21,000 gal
1-12
+4
2 CSI points ($42)
15:15 - 14:30 &
9:30 to 10:05 a.m.
Points
20060131
CSI point value:
Newspaper/CSI ex.:
Max. months forward:
$0.01
1 CSI point
24.75/2475
08:30 - 15:00
N/A
This contract expires 31 Jan 2011. The Cash price (DM=54) will be the LMC TRAKRS II Index
This index is also available as CSI#52259, symbol @LMC. This CSI number had previously
been symbol OOO, name TRAKRS LMC Index. That history remains available as the January
2006 contract. The Cash price before 20060131 is the LMC TRAKRS INDEX. The Cash price
20060131 and after is the LMC II TRAKRS INDEX.
Name:
CSI Number:
Exchange:
Contract size:
Delivery months:
Conversion factor:
Minimum tick:
Trading Hours:
Heating Oil miNY
989
NYMEX
21,000 gal
1-12
+4
2 CSI points ($42)
15:15 - 14:30 &
9:30 to 10:05 a.m.
Note: CSI #98 symbol change from QH to QH9
Symbol:
E
Unit of Measure:
First date:
CSI point value:
Newspaper/CSI ex.:
Max. months forward:
Points
20060113
Eur 10
103.26/10326
12
Symbol:
QU
Unit of Measure:
First date:
CSI point value:
Newspaper/CSI ex.:
Max. months forward:
c/gal
20060117
$21
1.7962/17962
2
Symbol:
QH
Unit of Measure:
First date:
CSI point value:
Newspaper/CSI ex.:
Max. months forward:
c/gal
20060117
$21
1.7762/17762
2
Name:
CSI Number:
Exchange:
Contract size:
Delivery months:
Conversion factor:
Minimum tick:
Trading Hours:
Date
060104
060110
060110
060126
060130
060131
060131
060202
060206
060203
060203
060203
060203
060203
060203
EOF
CSI #
5491
02
02
191
694
27
262
128
265
232
232
232
232
232
232
DJIA Volatility Index
990
Symbol:
CFE (CBOE Futures Exchange)
$100 x (10 x VXD Index
Unit of Measure:
2,5,8,11 plus two nearest
First date:
serials
+2
CSI point value:
10 CSI points ($10)
Newspaper/CSI ex.:
08:30 - 15:15
Max. months forward:
Symbol
NDX-I
LC
LC
NG
LC2
LB
JY2
BP2
AD2
YAP
YAP
YAP
YAP
YAP
YAP
Code
12/06
2/06
4/06
3/06
4/06
3/06
3/06
3/06
3/06
03/06
06/06
09/06
12/06
03/07
06/07
Error Report 1/10/06 - 2/6/06
Open
High
Volume = 188100 ERROR
9660
9690
9535
9555
8150 error
8600
9165 error
9200
3540 error
3570
8564 error
8617
17787 error
17818
7455 error
7455
4860 ERROR 4878 ERROR
4895 ERROR 4895 ERROR
4864 ERROR 4875 ERROR
4897 ERROR 4897 ERROR
4905 ERROR 4905 ERROR
4922 ERROR 4922 ERROR
VD
Points
20060120
Eur 10
110.40/11040
8
Low
Close
9640 error
9520 error
8020
9102
3532
8548
17738
7403
4809 ERROR
4851 ERROR
4864 ERROR
4876 ERROR
4884 ERROR
4922 ERROR
9655
9547
8421
9115
3558
8563
17798
7411
4852 ERROR
4871 ERROR
4874 ERROR
4896 ERROR
4904 ERROR
4929 ERROR