Market Statistics - January ’06 CSI Technical Journal
CSI #
60409
9948
49198
2180
31435
63024
12321
19619
43063
3064
55418
49884
4273
40060
33001
49720
43174
66155
11424
43128
4405
8416
8252
12379
12826
39333
68086
55806
41884
40988
8634
2318
8657
12436
41644
43853
68126
55143
43263
3231
19470
Symbol
ONTN
ATVI
ADGR
APNO
ADPI
APA-L
AMNF
ITU
BCAR
BRN
BCBP
BNCN
BRO
BSQR
CHRW
CLBH
CVCY
CEOA
CHH
CBTD
CFCP
CBSH
CVH
CRED
DNR
DCM-L
EBOF
EYTC
EVBN
EVGG
EXBY
BOOM
FAST
FFKY
FMJE
NCFT
FDSI
FNBG
FOFN
GAN
GPN
Stock Splits (Oct. & Nov.)
Name
110 Media Group Inc
Activision Inc
Adal Group
Alpha Innotech
American Dental Partners Inc
Apace Media
Armanino Foods of Distinction Inc
Banco Itau Sa Ads
Bank Carolinas
Barnwell Industries
BCB Bancorp Inc
BNC Bancorp (NC)
Brown & Brown Inc
Bsquare Cp
C H Robinson Worldwide Inc
Carolina Bank Holdings Inc
Central Valley Community Bancorp
CEO America Inc
Choice Hotels Int’l
Christiana Bank & Trust Co DE
Coastal Financial Cp
Commerce Bancshares Inc
Coventry Cp
Credo Petroleum Cp
Denbury Resources Inc
Dicom Group
Earth Biofuels
Energytec Inc
Evans Bancorp Inc
Evergreen Bancorp
Exabyte Cp
Explosive Fabricator
Fastenal Co
First Financial Services
First Morris Bank NJ
First Trust Bank (NC)
Floodsmart Inc
FNB Bancorp CA
Four Oaks Fincorp Inc
Gainsco Inc
Global Payments Inc
Split
1/15
4/3
7/1
1/10
3/2
1/40
5/1
5/1
6/5
3/1
125/100
5/4
2/1
1/4
2/1
120/100
2/1
3/1
2/1
105/100
11/10
105/100
3/2
3/2
2/1
4/1
6/1
107/100
105/100
4/3
1/10
2/1
2/1
11/10
2/1
120/100
2/1
105/100
5/4
1/4
2/1
Date
20051004
20051025
20051014
20051006
20051017
20051110
20051118
20051007
20051012
20051115
20051028
20051116
20051129
20051007
20051017
20051110
20051101
20051024
20051024
20051110
20051108
20051125
20051018
20051012
20051108
20051109
20051114
20051019
20051110
20051026
20051031
20051013
20051114
20051005
20051018
20051109
20051118
20051128
20051128
20051121
20051031
3246
43340
49781
29824
56280
43364
43831
33855
12295
3034
13365
13139
55856
43989
13262
41944
55360
5851
43837
63147
63147
49939
43424
9279
19805
49680
31955
15602
66410
55398
41448
49673
15775
40827
43532
1183
9533
12091
17068
8145
41289
41387
39149
60422
7594
GHM
IIBK
IFTC
IVOW
JDO
JUVF
LTLB
LOOK
LTLG
LSBI
LICT
MAIJ
MPTS
MBAH
MBAY
MDLH
MLKNA
MPR
MCFI
MPS-L
MPS-L
MNRK
MROE
NPBC
NJ
NIHD
NDOL
NOVT
NSBH
OMHI
OPLKD
PBHG
PWOD
PRCS
QRES
RYN
RBNC
RMD
RTD-L
SMG
SVCF
SHMT
SKP-L
SMWK
SWN
Graham Cp
Idaho Ind Bank Coeur d’Alene
Infotec Business Systems Inc
Ivow Inc
Jed Oil Inc
Juniata Valley Financial Cp PA
Little Bank (The)
Looksmart Ltd
Loud Tech
LSB Financial
Lynch Interactive Cp
Mai Systems Inc
Mangapets
MBA Holdings Inc
Mediabay Inc
Medical Int’l Tech Inc
Medlink Int’l Tech Cl A
Met-Pro Cp
Midcarolina Financial
Minorplanet Systems
Minorplanet Systems
Monarch Bank
Monroe Bancorp
Nat’l Penn Bancshares Inc
Nidec Cp Nihon Kabushiki Ads
NII Holdings Inc
Nord Oil Int’l
Novoste Cp
NSB Holdings
Omni Medical
Oplink Commun Inc
PBS Holdings
Penns Woods Bancorp Inc
Praecis Pharmaceuticals Inc
Quest Resource Cp
Rayonier Inc
Republic Bancorp Inc
Resmed Inc
Retail Decisions Plc
Scotts Miracle Grow
Service 1st Bank
Shumate Industries
Skyepharma
Small World Kids
Southwestern Energy
2/1
107/100
25/10
1/10
3/2
2/1
105/100
1/5
1/5
105/100
1/100
1/150
3/2
1005/1000
1/6
1/10
1/5
4/3
5/4
29777/10000
1/125
11/10
11/10
5/4
2/1
2/1
1/12
1/4
3/2
1/4
1/7
1/8
120/100
1/5
10/25
3/2
11/10
2/1
1/5
2/1
3/2
1/7
10418/10000
1/10
2/1
20051004
20051103
20051018
20051011
20051013
20051101
20051110
20051027
20051118
20051005
20051110
20051123
20051026
20051122
20051025
20051121
20051122
20051116
20051116
20051013
20051110
20051108
20051103
20051003
20051129
20051122
20051025
20051104
20051003
20051104
20051110
20051003
20051102
20051102
20051031
20051018
20051102
20051003
20051128
20051110
20051024
20051020
20051012
20051014
20051118
18166
4583
7607
43605
15854
13296
28479
9288
60046
7850
4810
49821
66362
48292
7742
SPHG
SBUX
STL
SSFN
SRZ
SBB
JBS-V
TSCC
TMAV
TRID
VRSO
HYBT
WRMA
YSP-L
ZNT
SP Holding
Starbucks Cp
Sterling Bancorp
Stewardship Financial Cp
Sunrise Senior Living Inc
Sussex Bancorp
Talware Networx
Technology Solutions Company
Timco Aviation Services Inc
Trident Microsystems Inc
Verso Tech Inc
Whistler Investments Inc
Wiremedia Inc
Your Space Plc Ord LP
Zenith Nat’l Insurance Cp
1/300
2/1
105/100
105/100
2/1
105/100
1/10
1/20
1/40
2/1
1/5
105/100
3/1
1/10
3/2
Initial Public Offerings (Two months)
CSI # Symbol Name
Exchange First
Date
68148 ABPI
Accentia
OTC
051031
Biopharmaceuticals
68281 ACTS Actions Semiconductor
OTC
051130
68122 ACLI
American Commercial
OTC
051011
Lines
68260 AMSF Amerisafe Inc
OTC
051118
69042 BWC
Blackrock World Inv
NYSE
051031
69048 BWP
Boardwalk Pipeline
NYSE
051110
Partners
69074 BKD
Brookdale Senior Living NYSE
051122
Inc
69039 CGO
Calamos Global Total
NYSE
051031
Return
72122 CBEY Cbeyond
OTC
051110
Communications Inc
69036 BOT
CBOT Holdings Inc
NYSE
051021
69050 CCO
Clear Channel Outdoor
NYSE
051114
Holdings
69038 CSA
Cogdell Spencer Inc
NYSE
051028
68159 CRXX Combinatorx Inc
OTC
051109
69034 DHT
Double Hull Tankers
NYSE
051013
68258 DOVR Dover Saddlery Inc
OTC
051118
68151 MELA Electro-Optical Sciences OTC
051103
Inc
69041 EGF
Enhanced Gov't Fund
NYSE
051031
20051121
20051024
20051128
20051012
20051004
20051101
20051017
20051025
20051123
20051121
20051011
20051128
20051101
20051031
20051012
Close
12/7
6.70
%
Chg.
8.15
29.14
+2
+0
9.94
14.89
19.09
+3
-1
+2
28.00
+6
13.45
+0
12.11
+7
95.08
19.27
-2
-3
16.60
7.95
12.65
10.10
6.46
-2
+4
+3
-15
-13
19.85
-1
-1
69043 EBI
68138 HERO
69049 IHS
69040 IGA
69051 ICE
68161
68141
68134
69045
IRBT
MATH
NCIT
NKT
69076 JPG
68145
68149
68162
68118
68255
69044
69037
NXTM
PTEK
SFUN
GASS
SPWR
TAL
TYN
69075
68259
68266
68150
TRX
UARM
UDRL
WSPI
CSI #
Symbol
68267
68216
68170
68270
68269
68178
68107
67960
68280
68228
68119
68155
69032
FGWI
SWAT
ADCS
AEGZF
AEGJF
AFEM
ADTR
GSCYX
AXCP
ATGFF
ABNJ
ARMM
AMP
Evergreen Int’l Balanced
Income
Hercules Offshore I
HIS Inc. Class A
Ing Global Adv & Prm
Op Fd
Intercontinental
Exchange Inc
Irobot Cp
Mathstar Inc
NCI Inc
Newkirk Realty Trust
Inc
Nuveen Equity Premium
and Growth
Nxstage Medical Inc
Pokertek Inc
Saifun Semiconductor
Stealthgas Inc
Sunpower Cp
Tal Int’l Gourp
Tortoise North American
Energy
Tronox Inc
Under Armour Inc
Union Drilling Inc
Website Pros Inc
NYSE
051101
19.65
-2
OTC
NYSE
NYSE
051027
051114
051031
27.08
18.70
18.29
+8
-1
-2
NYSE
051116
35.45
+7
OTC
OTC
OTC
NYSE
051109
051027
051024
051103
30.65
6.00
12.34
15.45
+5
+0
+3
+1
NYSE
051123
20.00
+0
OTC
OTC
OTC
OTC
OTC
NYSE
NYSE
051028
051101
051109
051006
051117
051101
051028
13.48
9.76
31.10
12.77
25.00
19.50
24.50
+1
-3
+2
+11
-5
+6
-2
NYSE
OTC
OTC
OTC
051122
051118
051122
051103
12.89
25.65
15.00
9.21
-7
+7
+4
-1
Other Additions to the Stock Database
Name
5g Wireless Communications
A4s Security Inc
Ad Capital U.S. Inc
Aegon NV Fltg Perp
Aegon NV Perp Cap
A-Fem Medical Cp
Alliance Distributors Holding Inc
Alliancebernstein Global Small Cp Adv
Allixon Int’l Cp
Altagas Income Trust
American Bancorp NJ
American Resource Management
Ameriprise Financial Inc
Exchange
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
NYSE
First
Date
051123
051110
051110
051123
051123
051110
051003
051019
051129
051115
051006
051104
051003
69053
56478
68120
68229
68127
68133
68164
68279
68108
68230
68264
68227
72127
72121
68200
68180
68187
56489
68214
68231
68198
68194
69055
68191
72132
68232
68233
68289
68112
68117
68130
68208
68291
68272
68235
56479
68287
68234
68256
72134
68172
68124
68271
68160
68136
AMH+
AOM
APAB
AETUF
ALVN
ASTN
AAWW
ARCFF
AVRX
AVNDF
ASGMF
BOVA
BCML
BBBC
BKMM
BAQG
BGES
BMJ
BLFT
BLXJF
BVOL
BNXR
BMY+
CNTE
CUNB
CLWIF
CDPYF
CRSVF
CBOU
CBHI
CGXEF
CHTP
CRVH
CCHEF
CTDXF
ETI
CCCN
CEANF
CLPHY
CWBB
CPPT
CCDE
CLLZF
VSCP
CDEYF
Amerus Group Co
Anormed Inc
Appalachian Bancshares
Arc Energy Trust Uni
Art4love Inc
Asante Networks Inc
Atlas Air Worldwide Holdings
Augusta Resource Cp
Avalon Pharmaceuticals
Avenir Diversified
Avino Silver & Gold Mines
Bank VA Chesterfield
Bay Commercial Bank
Beach Business Bank
Bekem Metals Inc
Benacquista Galleries Inc
Bio-Bridge Science Inc
Birks & Mayors Inc
Blackfoot Enterprises Inc
Boralex Power Inc Fund
Bravo Resources Ltd
Brinx Resouces Ltd
Bristol Myers Squibb Co
California News Tech
California United Bank
Calpine Power Inc Fund
Canadian Apt Properties
Capital Reserve Canada
Caribou Coffee Co
Centennial Bank Holdings
CGX Energy Inc
Chelsea Therapeutics Int’l Ltd
Chilco River Holdings Inc
Cinch Energy Cp
Citadel Div Investment Ut
Citigroup Global Markets
City Capital Cp
Clean Power Inc Fund
CLP Holdings Ltd Spo
Commonwealth Business Bank
Compuprint Inc
Concorde Resources Cp
Connacher Oil & Gas
Consultamerica Inc
Cordero Energy Inc
NYSE
AMEX
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
AMEX
OTC
OTC
OTC
OTC
NYSE
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
AMEX
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
051121
051104
051006
051115
051013
051024
051109
051125
051004
051115
051121
051115
051110
051110
051110
051110
051110
051115
051110
051115
051110
051110
051121
051110
051110
051115
051115
051130
051004
051006
051021
051110
051130
051125
051115
051110
051130
051115
051118
051110
051110
051013
051125
051107
051024
72125
69065
68139
68273
68257
56921
56920
68274
68275
72129
68167
69059
CDFB
GYC
CORU
CWEGF
CMXHF
^VIXI
^VDAX
DPGYF
DIEYF
DISCB
ESYY
ETW
Coronado First Bank
Corporate Asset Backed Cp
Corumel Minerals Cp
Crew Energy Inc
CSL Ltd
Dax New Volatility Index
Dax Volatility Index
Delphi Energy Cp
Diamond Tree Energy
Discovery Holding Co
Easy.Com Inc
Eaton Vance Tax-Mngd Gl Buy-Write Opp
Fd
68190 EDWT
Edgewater Foods International Inc
69041 EGF
Enhanced Gov't Fund
69054 BEO
Enhanced S&P 500 Covered Call Fd Inc
68168 EQFC
Equitable Financial
69078 ET+
Etrade Financial Cp
72123 EXPEZ
Expedia Inc
72133 FFWC
FFW Cp
69035 FNT
Fidelity National Title Group
68166 FBIZ
First Business Finance
68126 FDSI
Floodsmart Inc
68173 FTPI
Fortune Partners Inc
72124 FBBF
Freedom Bank
72136 FMMH
Fremont Michigan Insuracorp Inc
69077 GAX
Galaxy Energy Cp
68276 GLNYF
Galleon Energy Cl A
67961 GVEYX GE Premier Value Equity Y
68111 GHDX
Genomic Health Inc
68205 GNYS
Genosys Inc
68153 GIMUF
Global Immune Techs
68204 GMUS
Global Music Int’l Inc
69033 GLP
Global Partners Lp
68125 GBJT
Global Transnet
68177 GSCP
Globalscape Inc
67959 GMAMX GMO U S Value Fund Class M
68213 GCGC
Golden Cycle Gold Cp
68236 GLHIF
Great Lakes Hydro In
69064 GXP+
Great Plains Energy Inc
68277 GYWXF Grey Wolf Exploration
72126 HCBP
Harvest Community Bank
56468 HAQ
Healthcare Acquisition Cp
68288 HMBT
Hemobiotech Inc
69049 IHS
HIS Inc. Class A
OTC
NYSE
OTC
OTC
OTC
FINDEX
FINDEX
OTC
OTC
OTC
OTC
NYSE
051110
051121
051027
051125
051118
051116
051116
051125
051125
051110
051110
051121
OTC
NYSE
NYSE
OTC
NYSE
OTC
OTC
NYSE
OTC
OTC
OTC
OTC
OTC
NYSE
OTC
OTC
OTC
OTC
OTC
OTC
NYSE
OTC
OTC
OTC
OTC
OTC
NYSE
OTC
OTC
AMEX
OTC
NYSE
051110
051031
051121
051110
051130
051110
051110
051018
051109
051013
051110
051110
051110
051123
051125
051019
051004
051110
051104
051110
051004
051013
051110
051019
051110
051115
051121
051125
051110
051006
051130
051114
68193
68220
68282
68135
69067
68223
68154
69040
68182
69052
68252
69069
68143
68161
69046
68218
68114
68237
68206
56477
68283
68121
69071
69072
56490
68176
68192
68253
69066
68238
68137
68201
68239
72214
72119
72130
68165
68207
68175
68225
68210
68152
68147
68240
68241
HPMEF
HJWL
HOVNP
HBA+G
HUN+
HYEG
IDWD
IGA
INFN
ICO
INRTF
ISH+
ISBC
IRBT
EFV
ISRY
ITRN
KEYUF
KHLM
LEGC
MCHXP
MENB
PYA
PYL
MMK
MOBR
MLPH
MTGRF
HJN
NOIGF
NNVC
NFEI
NALUF
NIACX
NPEN
NLVS
NHST
NVLT
NAUG
NGXL
OWHC
PCFHF
PALAF
PKGFF
PMBIF
Homeland Precious Metals Cp
House of Taylor Jewelry Inc
Hovnanian Enterprises Dep A
HSBC Dep Sh Pfd G
Huntsman Cp
Hydrogen Engine Center Inc
IDS Worldwide Inc
Ing Global Adv & Prm Op Fd
Innofone.Com
International Coal Group Inc
International Realty Cp
International Shipholding Cp
Investors Bancorp
Irobot Cp
Ishares MSCI EAFE Value Index Fund
Isoray Inc
Ituran Location
Keyera Facilities In
Kuhlman Co Inc
Legacy Bancorp Inc
Marchex Inc
Mendocino Brewing Co Inc
Merrill Lynch
Merrill Lynch Depositor Inc
Minco Mining and Metals Cp
Mobile Reach International Inc
Molecular Pharmacology USA Ltd
Mount Gibson Iron Lt
MS Structured Asset Cp
Nal Oil & Gas Trust
Nanoviricides Inc
New Frontier Energy Inc
Newalta Income Fund
Nicholasapplegate Int’l Allcp Gwth Fd Cl I
North Penn Bancorp Inc
Northern Savings And Loan
Northstar Financial
Novelos Therapeutics Inc
Nowauto Group Inc
Nutralogix Labs Inc
Ocean West Holding Cp
Pacific Harbour Capital
Paladin Resources
Peak Energy Services Tr
Pembina Pipeline Inc
OTC
OTC
OTC
OTC
NYSE
OTC
OTC
NYSE
OTC
NYSE
OTC
NYSE
OTC
OTC
NYSE
OTC
OTC
OTC
OTC
AMEX
OTC
OTC
NYSE
NYSE
AMEX
OTC
OTC
OTC
NYSE
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
051110
051110
051130
051024
051121
051110
051104
051031
051110
051121
051116
051121
051028
051109
051109
051110
051004
051115
051110
051026
051130
051010
051121
051121
051122
051110
051110
051117
051121
051115
051026
051110
051115
051122
051110
051110
051109
051110
051110
051115
051110
051104
051031
051115
051115
68242
67962
68185
56475
56473
56469
56474
56470
56471
56476
56472
68278
69070
68203
72120
68211
68199
68243
68131
68221
68209
68265
72215
68290
72131
72135
72118
72137
68195
68146
68197
68142
68219
68163
67939
67938
56488
68123
68196
69073
56467
56480
56483
56481
56482
PWTFF
PCIAX
PTMQF
PPA
PKB
PXE
PIC
PXJ
PMR
PUI
PXN
PXEYF
PUK+
PUDC
RNBK
RSVM
RXHN
RIOCF
RMDG
RNCPE
RGRP
RDPL
RSINX
SBBFF
SCVE
SHKL
SCCB
SBOC
SIBN
SNFX
SOBGF
SORFF
SAUP
SCXRF
FSMAX
FSEVX
SDY
SCIE
STJO
SBZ
SCU
ELR
EMG
EMM
EMV
Penn West Energy Trust
Pimco California Municipal Bond
Platinum Group Metals Ltd
Powershares Aerospace & Defense
Powershares Dynamic Building
Powershares Dynamic Energy Exp
Powershares Dynamic Insurance
Powershares Dynamic Oil Services
Powershares Dynamic Retail Port
Powershares Dynamic Utilities
Powershares Lux Nanotech Port
Proex Energy Ltd
Prudential Public Ltd Co
Puda Coal Inc
Ramona National Bank
Relationserve Media Inc
Rexahn Pharmaceuticals Inc
Riocan Real Estate
RMD Entertainment
Ronco Cp
Roo Group Inc
Royal Dutch Petroleum
RS Investors Fund
Sabina Silver Cp
Santa Clara Valley Bank N.A.
Scottish Bank
Seacoast Commerce Bank
Security Bank of California
Siberian Energy Group Inc
Sniffex Inc
Soil Biogenics Ltd
Solana Resources Ltd
Sorl Auto Parts Inc
Southern Cross Resource
Spartan 500 Index Fund Fidelity
Spartan Extended Market Index F
SPDR Dividned ETF
Spectrascience
St. Joseph Inc
State Street Cp
Storm Cat Energy Cp
Streettracks DJ Wilshire Large
Streettracks DJ Wilshire Mid C
Streettracks DJ Wilshire Mid C
Streettracks DJ Wilshire Mid C
OTC
OTC
OTC
AMEX
AMEX
AMEX
AMEX
AMEX
AMEX
AMEX
AMEX
OTC
NYSE
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
AMEX
OTC
OTC
NYSE
AMEX
AMEX
AMEX
AMEX
AMEX
051115
051019
051110
051026
051026
051026
051026
051026
051026
051026
051026
051125
051121
051110
051110
051110
051110
051115
051021
051110
051110
051122
051122
051130
051110
051110
051110
051110
051110
051031
051110
051027
051110
051109
051019
051019
051115
051013
051110
051121
051003
051115
051115
051115
051115
56484
56485
56487
56486
68181
69068
68261
68186
68244
68169
68245
68202
69044
68110
68217
68254
68212
68285
68188
68157
68246
68144
68247
68158
69037
68129
68183
68286
68248
68171
69075
68222
68174
68268
68249
68226
68189
68116
68179
68128
68215
68284
68250
68184
DSC
KBE
KCE
KIE
SGTH
HYY
SUDRF
SEVT
SEIFF
SRRE
SPIJF
TBXC
TAL
TLEO
TLYH
SKT+C
THII
TKGN
TNSW
LGAHE
TGSXF
THLEF
TWTUF
TUIJF
TYN
TOSBF
TCGD
TDSV
TIFUF
TMXO
TRX
MGNLF
URNZ
UEYCF
VETMF
VIMC
VYHN
WAUW
WMLLF
WWBP
XLGI
XCYTP
YLWPF
YGDC
Streettracks DJ Wilshire Small
Streettracks KBW Bank ETF
Streettracks KBW Capital Markets
Streettracks KBW Insurance ETF
Strong Technical Inc
Structured Products Cp
Student Transportation
Summit Environmental Inc
Summit Real Est Inv
Sunrise Real Estate Development Group Inc
Superior Plus Inc Fund
T B X Resources Inc
Tal Int’l Gourp
Taleo Cp
Tally-Ho Ventures Inc
Tanger Factory Pfd
Tasco Int’l Inc
Tekoil & Gas
Telecomm Sales Network Inc
Tenet Info Services Inc
TGS North American Real Estate Tr Ut
Thales Ord
Timberwest Forest Cp
TKE Energy Trust Ut
Tortoise North American Energy
Toshiba Cp
Traceguard Technologies Inc
Tradestar Services Inc
Transforce Inc Fund Ut
Trimax Cp
Tronox Inc
Tryx Ventures Cp
Uranerz Energy Cp
Uts Energy Cp
Vermilion Energy Tr
Vimicro Int’l Cp
Vyteris Holdings (NV) Inc
Wauwatosa Holdings
Wealth Minerals Ltd
Worldwide Biotech & Pharmaceutical Co
Xl Generation International Inc
Xycte Therapies Inc
Yellow Pages Inc Fund
Yukon Gold Cp Inc
AMEX
AMEX
AMEX
AMEX
OTC
NYSE
OTC
OTC
OTC
OTC
OTC
OTC
NYSE
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
NYSE
OTC
OTC
OTC
OTC
OTC
NYSE
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
051115
051115
051115
051115
051110
051121
051121
051110
051115
051110
051115
051110
051101
051004
051110
051117
051110
051130
051110
051107
051115
051028
051115
051107
051028
051021
051110
051130
051115
051110
051122
051110
051110
051125
051115
051115
051110
051005
051110
051014
051110
051130
051115
051110
Changes to the Stock Database (Oct. & Nov.)
60409 OTEN
110 Media Group Inc
49166 PRVG
ACI Global
15116 ADEO
Adept Technology
49463 RUBM
Admiralty Hldg
10001 AGE
Agnico-Eagle Mines Ltd
02180 XTRN
Alpha Innotech
55293 CDMJ
Amer Industries
08094 AMSAE Amer Software Inc Class A
03980 CYC
Amex Ms Cyclical Index
12321 ARMF
Armanino Foods Of Distinction Inc
56268 ACD
Asconi Cp
41450 ASHD
Ashlin Dev
01912 CAP
Aspyra
49978 ERXI
Assured Pharmacy
05623 SBC
AT&T
66146 BYMT
Baymark Technologies Inc
13437 BHL
Berkshire Hills Bancorp Inc
49261 MKSH
Biometrx
27160 BRZ
Bluerock Rescs
60487 JNBU
Bootie Beer
05479 BNN
Brascan Corp Cl A
10060 BNNA
Brascan Corp Cl A
38692 BNN+J
Brascan Corp Pfd A Se
38691 BNN+C Brascan Corp Pref A S
37579 BNN+B Brascan Pr B
37578 BNN+E Brascan Pr E
37577 BNN+G Brascan Pr G
37576 BNN+H Brascan Pr H
37575 BNN+I
Brascan Pr I
37581 BNN+S
Brascan Pr S
37580 BNN+T Brascan Pr T
08284 CDN
Cadence Design Sys Inc
27297 CXC
Camex Energy
38522 NS
Catalyst Paper
33205 GCFC
Central Financial Corp
60190 CAQC
Chardan China Acquis Cp
60151 CAQCU Chardan China Acquisition Co
66301 CHOB
Charter Oak Bank
25552 AV
Coal Corp Mining
55293 CDMJ
Cons Amer Industries
18667 ZNDT
Corgi Intl Adr
25448 MSA
Coronation Minerals
03115 DHC
Covanta Holding Cp
OTC
OTC
OTC
OTC
TSX
OTC
OTC
OTC
OTC
OTC
OTC
OTC
AMEX
OTC
NYSE
OTC
AMEX
OTC
VSE
OTC
NYSE
TSX
TSX
TSX
TSX
TSX
TSX
TSX
TSX
TSX
TSX
OTC
VSE
TSX
OTC
OTC
OTC
OTC
VSE
OTC
OTC
VSE
NYSE
ONTN
ACGJ
ADEP
ADMH
AEM
APNO
CONSE
AMSWA
CYAL
AMNF
ASCD
ASHN
APY
APHY
T
BYMR
BHLB
BMTX
BRD
BTIB
BAM
BAMA
BAM+J
BAM+C
BAM+B
BAM+E
BAM+G
BAM+H
BAM+I
BAM+S
BAM+T
CDNS
CXE
CTL
CFBK
SEED
SEEDU
MPBK
CCJ
CONSE
CRGI
CMV
CVA
37109
33536
05147
19189
68061
41416
33281
55118
28305
68086
38091
55133
60302
07241
08634
49553
49137
55707
40349
41889
37165
68135
66104
25822
68047
49781
49781
68096
27766
25877
40964
15796
38475
66024
37814
29076
13999
19495
01055
12295
27466
13365
13139
55856
15115
SHU
CHPR
DAL
DNT
RSMK
DRLOE
DRLPE
DRLNE
ENV
MDWS
ELLX
EYNOP
EYNON
GER
EXBT
GATL
FCAA
PSIV
GBI
CGLO
GOL
HBAGP
ICDG
IND
INDXF
IFOB
IFTB
INGKF
MNQ
INT
IFST
IPI
XGV
MRXI
BAH
MXBIF
IFT
CDC
DFS
LTEC
GEG
LIC
MAIY
NWMV
MHTT
Cygam Energy
Cyios
Delta Air Lines
Delta Air Lines Inc 8 1/8 S 39
Detex Sec Systems
Doral Financial Corp Pf B
Doral Financial Cp Nc Pf A
Doral Finl Corp Mips Ser
E S I Environmental Sensors Inc
Earth Biofuels
Electrohome Ltd Cl X
Entergy New Orleans Inc Pfd 4.36
Entergy New Orleans Inc Pfd 5.56
European Equity Fund
Exabyte Cp
Fennel Resources
First Ca Bank
Gen Id Lab Svcs
Genesis Bioventures Inc
Globetech Envmt
Gobimin
Hsbc Dep Sh Pfd G
Icop Digital Inc
Indico Tech Ltd
Indico Technologies Ltd
Infotec Business Systems Inc
Infotec Business Systems Inc
Ing Group Perp Secs
Intl Montoro Res
In-Touch Survey
Iowa First Bancshares Corp
Island Pacific
Iunits Shot Bd Uts
Karver Intl
Katanga Mining
Khd Humboldt
Lapolla Indust
Lehman Abs Corts 01-19 Dal A-1
Lenox Group
Loud Tech
Lovitt Nutrucutl
Lynch Interactive Cp
Mai Systems Inc
Mangapets
Manhatten Pharmacy
VSE
OTC
OTC
OTC
OTC
OTC
OTC
OTC
VSE
OTC
VSE
OTC
OTC
NYSE
OTC
OTC
OTC
OTC
OTC
OTC
VSE
NYSE
OTC
VSE
OTC
OTC
OTC
AMEX
VSE
VSE
OTC
OTC
TSX
OTC
VSE
OTC
AMEX
OTC
NYSE
OTC
VSE
OTC
OTC
OTC
AMEX
CYG
CYIO
DALRQ
DNTNQ
DXSC
DORLO
DORLP
DORLN
ESV
EBOF
ELLH
EYNPQ
EYNNQ
EEA
EXBY
FNLR
FCBA
GDLB
GBIW
GENV
GMN
HBA+G
ICOP
IDI
IDIFF
IFTC
IFTC
ISG
IMT
INX
IOFB
IPIN
XSB
KRVR
KAT
KHDH
LPA
CDCB
LNX
LTLG
LNC
LICT
MAIJ
MPTS
MHA
41944
55360
37870
66318
56153
66273
19559
66151
66131
01782
31955
41137
15089
15089
17530
02246
55398
13155
49673
04753
17781
66403
37041
25514
41414
55510
41218
55277
08699
55591
69013
08021
55485
66077
37756
22819
55517
38327
41387
49458
06948
49895
41726
60422
25620
MDIR
WMGC
MPM
YMPMF
MPQ
MNRD
MTF
NMHIF
NMHUF
NXTSF
BTSI
NMXL
SSFT
SSFT
DMX
OCA
ONMH
PAB
PYBS
PQUE
PEL
QCCNF
AAF
RBP
RGFOE
RGFLE
RGFPE
RGFME
DTIX
RSTG
RFX
RELM
SNGR
OTRC
AAV
RMGPX
SENR
DOL
EXCB
RSY
SGI
TSYW
SITI
SWKD
ADE
Medical Intl Tech Inc
Medlink Intl Cl A
Mega Uranium
Mega Uranium
Meredith Entrp
Minrad International Inc
Mitsubishi Ufj Fincl Grp Ads
Navios Maritime
Navios Maritime Unit
Nexus Telocation System Ltd
Nord Oil Intl
Normexsteel
Nuance Communications
Nuance Communications
Nuvo Research
Oca Inc
Omni Medical
Pab Bankshares
Pbs Holdings
Petroquest Energy Inc
Point North Energy
Quest Capital
Quest Pharma
Qwip Systems
R & G Financial Corp Pf B
R & G Finc Corp Pfd Perp
R&G Financial Corp 7.40% Pf
R&G Finl Corp Pfd D 7.
Rapid Link Inc
Raser Technologies Inc
Refco Inc
Relm Wireless Corp
Retail Holdings
Rheologics Tech
Richmond Mineral
Roxbury Large Cap Gr Port Inst Cl
Satellite Enterprises Corp
Shellbridge Oil
Shumate Indust
Signalife
Silicon Graphics Inc
Skye Intl
Sls Intl Inc
Small World Kids
Solana Resources
OTC
OTC
VSE
OTC
OTC
AMEX
NYSE
OTC
OTC
OTC
OTC
OTC
OTC
OTC
TSX
OTC
OTC
OTC
OTC
NYSE
TSX
AMEX
VSE
VSE
OTC
OTC
OTC
OTC
OTC
OTC
OTC
AMEX
OTC
OTC
VSE
MUTUAL
OTC
TSX
OTC
AMEX
OTC
OTC
AMEX
OTC
VSE
MDLH
MLKNA
MGA
MGAFF
MPQI
BUF
MTU
BULK
BULKU
NXUS
NDOL
NOMX
NUAN
NUAN
NRI
OCAI
OMHI
PABK
PBHG
PQ
PNY
QCC
QPT
QWP
RGFCO
RGFCN
RGFCP
RGFCM
RPID
RZ
RFXCQ
RWC
RHDGF
RTGI
RMD
WLGIX
SNWP
SHB
SHMT
SGN
SGID
SKYY
SLS
SMWK
SOR
18166
55303
03740
12728
49057
55795
09728
28479
68254
03544
40588
19127
60046
55327
27358
40291
17571
02343
25723
37850
27625
27818
03591
04357
55839
15519
18583
34040
34037
21224
SPHD
SPCSW
SCY
STB
STCX
SLPH
SBIO
JOB
TNGFP
TBC
YDIW
FOB
TMAS
TTGH
EAR
TRNCD
TKEU
SBTV
SZZ
SRZ
VMS
VRH
VUL
WTRS
COCA
JWL
AMPD
RSSFX
RSSIX
KWEQX
58532 WSALX
34038 RSLVX
Sp Holding
Spectrasite Inc *W Exp 0
Sports Club Inc
State Bancorp Inc
Strativation
Sulphco Inc
Synbiotics Cp
Talware Networx
Tanger Factory Pfd
Tasty Baking Co
Terabeam
The Boyds Collection Ltd
Timco Aviation Svcs Inc
Titan Global Hldgs Inc
Torr Canada
Trinsic
True Energy Un
Tvsl Sa
United Proct Sec
Urasia Energy
Versatile System
Victory Resources
Vulcan Intl Cp
Waters Instrument Inc
Western Metals
Whitehall Jewellers Inc
Wi Tron Inc
Wilmington Broad Market Bd Port
Wilmington Intl Multi-Manager Port
Wilmington Large Cap Core Port Inst
Cl
Wilmington Large Cap Strategic Alloc
Fd
Wilmington Large Cap Value Port
58533 WSAMX Wilmington Mid Cap Strategic Alloc
Fd In Mutual
30154 RSFIX
Wilmington Muni Bd Port Inst Cl
58531 WREIX Wilmington Real Estate Port Instl
Shares Mutual
22829 RSDIX
Wilmington Short/Intermediate Bd Port
34039 RSSCX
Wilmington Small Cap Core Port Inst
Cl
58534 WSASX Wilmington Small Cap Strategic Alloc
Fd
OTC
OTC
OTC
OTC
OTC
AMEX
OTC
VSE
OTC
OTC
OTC
OTC
OTC
OTC
VSE
OTC
TSX
OTC
VSE
VSE
VSE
VSE
OTC
OTC
OTC
OTC
OTC
MUTUAL
inst MUTUAL
MUTUAL
SPHG
SPCWE
SCYL
STBC
STRV
SUF
SYNB
JBS
SKT+C
TSTY
TRBM
BOYD
TMAV
TTGL
TOR
TRIN
TUIU
TVSFF
UZZ
UUU
VV
VR
VULC
ZRBA
WTLC
JWLR
WTRO
WBRIX
WMIIX
WLRIX
MUTUAL
WMLIX
inst Cl
MUTUAL
WLUIX
WMMIX
MUTUAL
WTAIX
WMRIX
i MUTUAL
MUTUAL
WSIIX
WSLIX
MUTUAL
WMSIX
33909
40114
25074
25094
NWMN
AVDU
AYX
VIQ
Window Rock Cap
World Energy Sol
Yangarra Rscs
Yoho Resources
OTC
OTC
VSE
VSE
WRKC
WEGY
YAN
YO
Additions to the Commodity Database
Name:
CSI Number:
Exchange:
Contract size:
Delivery months:
Conversion factor:
Minimum tick:
Trading Hours:
Name:
CSI Number:
Exchange:
Contract size:
Delivery months:
Conversion factor:
Minimum tick:
Trading Hours:
Name:
CSI Number:
Exchange:
Contract size:
Delivery months:
TecDAX Index
979
EUREX
EUR 10.0 x Index
3,6,9,12
+2
100 CSI points (EUR
10.00)
0900-2200 CET
(3AM-4PM Eastern)
Symbol:
TDX
Unit of Measure:
First date:
CSI point value:
Newspaper/CSI ex.:
Points
20051201
EUR 0.01
584.0/58400
Max. months forward:
9
Carbon Emissions
980
Symbol:
IPE (now known as ICE)
1 tonne
Unit of Measure:
3,6,9,12
First date:
+2
CSI point value:
5 CSI points (EUR
Newspaper/CSI ex.:
0.05)
0800-1700
Max. months forward:
One Year Mid-Curve Short Sterling Options
981
Symbol:
LIFFE
1 Three Month
Unit of Measure:
Sterling Future
CFI
Euro/tonne
20051206
EUR 0.01
22.30/2230
90
FS1
Points
1-12 3,6,9,12 plus
First date:
20051208
two serial months
Conversion factor: +3
CSI point value:
BP1.25
Minimum tick:
5 CSI points (BP
Newspaper/CSI ex.:
2.125/2125
6.25)
Trading Hours:
0732-1800
Max. months forward:
12
NOTE: This item is OPTIONS ONLY. The prices are tied to the Short Sterling Future
(CSI #173), similar to the way 1 Year mid-curve Eurodollars (#399) are tied to
Eurodollar futures #141. The option expiries are assigned to the following futures:
March the following year for Jan., Feb. and Mar options; June the following year for
Apr., May and Jun options; September the following year for Jul., Aug. and Sep. options;
December the following year for Oct., Nov. and Dec. options.
Name:
CSI Number:
Exchange:
Contract size:
One Year Mid-Curve Euribor Options
982
Symbol:
FE1
LIFFE
1 Three Month
Unit of Measure:
Points
Euribor Future
Delivery months:
1-12 3,6,9,12 plus
First date:
20051208
two serial months
Conversion factor: +3
CSI point value:
Eur 2.5
Minimum tick:
5 CSI points (Eur
Newspaper/CSI ex.:
2.125/2125
12.5)
Trading Hours:
0702-1800
Max. months forward:
12
NOTE: This item is OPTIONS ONLY. The prices are tied to the Three Month Euribor
Future (CSI #565), similar to the way 1-year mid-curve Eurodollars (#399) are tied to
Eurodollar futures (#141). The option expiries are assigned to the following futures:
March the following year for Jan., Feb. and Mar options; June the following year for
Apr., May and Jun options; September the following year for Jul., Aug. and Sep. options;
December the following year for Oct., Nov. and Dec. options.
CBT Agricultural Electronic Session Items
First Date = 1 Dec 2005
CSI# CSI
CBT
Price
Name
CSI Point
Unit
Value Min.
Sym
Sym
CF
Size
Move
893
ZS
ZS
1
Soybeans
5000bu
c/bu
$6.25 2
894
ZM
ZM
+1
Soybean
100tons
c/ton $10
1
Meal
895
ZL
ZL
+2
Soybean
60000lbs
c/lb
$6
1
Oil
896
ZC
ZC
1
Corn
5000bu
c/bu
$6.25 2
897
ZW
ZW
1
Wheat
5000bu
c/bu
$6.25 2
898
ZO
ZO
1
Oats
5000bu
c/bu
$6.25 2
899
RR1
ZR
+3
Rough Rice 2000cwt
c/cwt $2
5
NOTE 1: All contract specifications are identical to the pit-traded futures.
NOTE 2: Unlike the pit-only and combined-session CSI series, these electronic-sessiononly series have the LAST for the close field, not the settlement price. If a particular
month has not traded for the current session, the close will be the prior day settlement.
Error Report - No errors were reported by CSI customers or discovered by our staff from
10/05/05 through 12/8/05.