27303
8744
5909
27774
15662
8640
4826
29856
8896
31099
12481
31310
2837
33367
28059
28417
CSI#
9091
33857
29713
18635
33115
8196
25981
10685
26565
7790
15024
17639
26576
27245
8346
4820
8363
35474
35477
5806
8442
27599
4316
CYP-V
DZA
DZB
DT-V
CLWT
FMN
FBNC
GALT
GTW
GLBM
HNBC
IOTIE
INOD
ISTSD
IDE-V
TTE-V
Symbol
KIDE
ABLC
AMZN
ABFI
AMCC
BASDC
BEC-C
BNC-T
BNC-M
BGL
CNI
CNR-T
CNR-M
CXM-V
COFI
CVAL
CHD
COHYX
COSCX
COHU
CEFT
ILN-V
COMM
Stock Splits
Name
4 Kids Entertainment Inc
AbleAuctions.Com Inc
Amazon.com Inc
Amer Business Financial Services
Applied Micro Circuits Cp
Base Ten Sys Inc Class A
Belair Energy Cp
Bioniche Life Inc
Bioniche Life Inc
Brooke Group Ltd
Canadian National Railway
Canadian National Railway Co
Canadian National Railway Co
Canmex Minerals Cp
Charter One Financial Inc
Chester Valley Bancorp
Church & Dwight Co Inc
CMC High-Yield Fund
CMC Small-Cap Fund
Cohu Inc
Concord Computing Cp
Cons Norsemont Ventures Ltd
CoreComm Ltd
Cypress Development Cp
Delhaize Amer Inc Cl A
Delhaize Amer Inc Cl B
Dot.com Tech
Euro Tech Holdings Co
F & M Nat'l Cp
First Bancorp NC
Galileo Tech Ltd
Gateway 2000 Inc
Global Maintech Cp
Harleysville Nat'l Cp
Index Only Tech
Innodata Cp
Internetstudios.com Inc
Int'l Starteck Industries Ltd
Int'l Transtech Industries Inc
1/9
1/3
1/3
1/2
6/5
103/100
3/2
2/1
2/1
1/5
105/100
1/25
3/1
1/3
1/4
1/5
2/1
Split
1/4
2/1
105/100
2/1
1/5
4/1
4/1
2/1
3/2
1/5
3/2
1/8
1/5
1/5
105/100
2/1
2/1
2/1
1/5
105/100
105/100
2/1
19990916
19990909
19990909
19990907
19990901
19990922
19990914
19990920
19990908
19990902
19990915
19990914
19990910
19990923
19990924
19990923
Date
19990914
19990907
19990902
19990901
19990910
19990924
19990927
19990907
19990907
19990922
19990928
19990921
19990921
19990922
19990910
19990901
19990902
19990901
19990901
19990927
19990923
19990929
19990903

SKP-V
SBSI
SKUPE
SSAX
TTY-V
TER
TMBED
TBL
TMIC
TRB
TUV-T
VENT
VIR
LSCC
LMG-V
MDT
MEGOD
MCRL
MITY
WWW-M
OPHDD
OUBLY
PAT-V
PKB-C
PTIX
POL-V
PXF-T
RMO-V
RMD-V
RS
REXL
ROST
SCF
SMTC
27150
31516
31950
9736
27571
5599
33310
7871
33710
5895
10928
9877
3587
9085
27707
5210
12549
1324
1665
26121
12851
18894
27873
25080
15200
28333
10401
27997
28070
1268
9541
5921
3506
3513
Lattice Semiconductor Cp
Lima Gold Cp
Medtronic Inc
Mego Financial Cp
Micrel Inc
Mity-Lite Inc
Netgraphe Inc
Ophidian Pharmaceuticals Inc
Overseas Union Bank Ltd ADR
Patricia Mining Cp
Peak Brewing Group Inc
Performance Technology
Pol-Invst Holdings
Primex Forest Prod Ltd
Rampton Resource Cp
Redmond Ventures
Reliance Steel & Aluminum
Rexhall Industries Inc
Ross Stores
Scandinavia Co Inc
Semtech Cp
Southern Nites
Southside Bancshares Inc
Stockup.com Inc
System Software Asso Inc
Tenacity Resources
Teradyne Inc
Timber Resources International Inc
Timberland
Trend Micro Inc ADS
Tribune Co
Trojan Tech
Venturian Cp
Virco Manufacturin Cp
CSI #
33914
33987
40008
33971
33956
40001
33950
40007
Symbol
AFTI
ACME
AOXY
PCSA
ATON
ATGN
AANP
AMEL
Initial Public Offerings
Name Exch.
Absolutefuture.Com
Acme Communications Inc
Advanced Oxygen Tech
Airgate Pcs Inc
Alteon Web Systems Inc
Altigen Communications Inc
American Absorbents Nat'l
Products
American Energy Group Ltd
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
First date
Close
10/11
990913 11/64
990930 32 1/2
991006 3/64
990928 34 3/4
990924 88 7/8
991005 13 1/8
990923 17/32
991006 1 11/16
% chg
-89
+6
-25
+38
+41
-21
-6
-13
19990929
19990910
19990921
19990902
19990930
19990901
19990929
19990916
19990927
19990910
19990903
19990928
19990901
19990917
19990921
19990927
19990909
19990916
19990924
19990930
19990920
19990913
19990913
19990922
19990902
19990924
19990929
19990901
19990916
19990927
19990913
19990923
19990922
19990915
1/4
105/100
2/1
1/4
1/7
2/1
1/30
2/1
3/1
2/1
2/1
11/10
11/10
2/1
1/3
2/1
1/10
2/1
3/2
1/3
1/8
1142/1000
1/5
1/5
3/2
1/3
2/1
1/3
1/2
3/2
105/100
2/1
3/2
2/1

33993 AHMH
AMSE
AACP
ASFD
BUTY
AOOO
BSIL
BNTK
BPRG
BIOHF
BLK
BLSW
BWAY
BBSW
BNHC
BUYT
CLIC
CCRE
CLPT
CX
CPLX
CHCL
CIWV
USEE
CTCH
CNMT
CDAO
CGLD
CYN
DALN
DGIN
DCIV
DSLN
JOES
EGAN
EGND
ETA
ECPI
EPNY
ESTM
ETRV
EVRT
FB
FDRY
FSHP
EFTD
GDEN
GONT
33949
33943
33953
33936
33917
33994
33948
33928
40023
19241
33966
40018
33940
40009
33938
40017
40026
40012
19235
33982
40027
33981
40013
40015
40010
33918
33954
10961
33995
40002
33979
40019
33912
33955
40014
19237
33986
33941
40031
33984
40003
13370
33976
33969
33975
33932
33946
American Home Mortgage
Holdings Inc
Americas Senior Financial Services
Asgard Alliance Cp
Ashford.Com Inc
ATR Ind Inc
Autoco.Com Inc
Besicorp Ltd
Bionet Tech Inc
Bioprogress Tech Int'l Inc
Biotech Holdings Inc
Blackrock Inc
Bluestone Software Inc
Breakaway Solutions Inc
Broadbase Info Systems Inc
Businessnet Holding Cp
BUYLT.Com Inc
Calico Commerce Inc
Can-Cal Resources Ltd
Cellpoint Inc
Cemex SA De CV Ser A ADS
Cerplex Group Inc
China Cont'l Inc
Citizens Financial Cp WV
Colormax Tech Inc
Commtouch Software Inc
Conmat Tech Inc
Cuidao Holding Cp
Cybergold Inc
Cygnal Tech Cp
Daleen Technologies Inc
Digital Insight Cp
Discovery Investment Inc
DSL.Net Inc
Eat At Joes Ltd
Egain Communications Cp
ElGrande.Com Inc
Entrade Inc
Environmental Const Prod Int'l
E-Piphany Inc
E-Stamp Cp
Etravnet.Com Inc
Evertrust Financial Group Inc
FBR Asset Inv Cp
Foundry Networks Inc
Freeshop.Com Inc
FTD.Com Inc
Garden.Com Inc
Go Online Networks Cp
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
NYSE
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
NYSE
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
TSX
OTC
OTC
OTC
OTC
OTC
OTC
OTC
NYSE
OTC
OTC
OTC
OTC
OTC
AMEX
OTC
OTC
OTC
OTC
OTC
991001 6 9/16 -2
+27
+70
-25
+433
-23
+41
-38
-13
+2
-1
+67
-2
-8
-2
+0
+1
-7
-2
+6
+0
+0
+5
+0
+46
+0
+4
-29
+4
-29
-33
-11
-13
-5
-4
-49
+18
-9
+79
-1
-8
-7
-2
+7
+0
-4
-57
-29
990923 7 5/8
990922 2 9/16
990923 12 1/4
990920 4 0/0
990913 1 3/8
991001 3 0/0
990923 5/16
990916 7/8
991007 47/64
991005 14 1/16
990927 31 1/8
991007 42 7/8
990922 24 0/0
991006 9 1/4
990921 2 5/8
991007 52 1/16
991008 1 5/8
991006 15 0/0
990915 24 3/16
990929 3/4
991008 6/16
990929 43 1/2
991006 5 1/2
991006 24 0/0
991006 4 1/16
990913 5 3/4
990923 9 1/8
991001 35 5/16
991001 14 13/16
991005 32 1/4
990929 5 1/2
991007 8 3/8
990913 7/64
990923 21 3/8
991006 5 0/0
990924 15 11/16
990930 1 13/16
990922 52 0/0
991008 25 0/0
990929 13 0/0
991005 10 7/16
990929 11 3/16
990929 143 1/8
990928 11 5/8
990929 7 1/8
990916 16 13/16
990923 25/64

33931
33944
19236
33968
13367
13366
19240
33915
13368
03900
19242
33925
33973
33964
19243
33983
19238
33937
28459
33939
40020
33929
33923
40016
40024
33991
18366
40021
33996
40011
33933
33989
33951
40032
40033
13371
33957
33972
33961
40034
33970
33913
40005
33958
40035
33952
33963
33930
33990
LUMT
MFBP
MFC
MSCP
MHG
ESY
HHH
MNTT
MDH
BMX
NGG
NSIL
NTSL
NZRO
NEU
ORXR
OMN
OSCR
PCC
PLWY
PLRX
PTNM
PPRO
QXLC
IRAD
RDWR
RWT+B
ROME
GLDN
GPPY
HCBB
HTCB
HIQW
HMSV
ILUM
IXP
ININ
INAP
ISPD
IWOV
ITXC
JAXB
IGAF
JORE
JPTR
KANA
KEYN
LTCR
LOIS
Golden Telecom Inc
GP Properties Inc
HCB Bancshares Inc
Hilltop Community Bank
Hi-Q Wason Inc
Homeservices.Com Inc
Iluminet Holdings Inc
Intelligent Polymers Ltd
Interactive Intelligence Inc
Internap Network Services Cp
Interspeed Inc
Interwoven Inc
ITXC Cp
Jacksonville Bancorp Inc Fl
Jade Financial Cp
Jore Cp
Jupiter Communications Inc
Kana Communications Inc
Keynote Systems Inc
Leisure Time Casinos & Resorts
Loislaw.Com Inc
Luminant Worldwide Cp
M&F Bancorp Inc
Manulife Financial Cp
Medscape Inc
Meritage Hospitality Group Inc
Merrill Lynch En Spdr Mitts 06
Merrill Lynch Intnt Hld Tr 39
Montt Int'l Cp
Muniholdings Mi Insrd Fd II
MXSE Banamex
Nat'l Grid Group Plc ADS
Netsilicon Inc
Netsolve Inc
Netzero Inc
Neuberger Berman Inc
Omni Rail Products Inc
Omnova Solutions Inc
One Stop.Com
Patriot Capital Cp
Peoples Way.Com Inc
Planetrx.Com Inc
PTN Media Inc
Purchasepro.Com Inc
QXL.Com Plc ADS
Rad Source Tech Inc
Radware Ltd
Redwood Trust Inc Cl B
Rome Bancorp Inc
+29
-14
-16
+10
-6
-5
-6
+3
-12
0
-8
-29
+14
-7
+7
+8
+303
-7
+0
-24
-5
+23
-6
-7
-16
-7
-14
+15
-8
+1
-17
-7
-38
+0
+25
-1
-8
-4
+1
-8
+1
+0
-37
+0
-18
+47
+86
-17
-3
991001 10 0/0
991006 1 1/2
990916 9 1/2
990930 10 0/0
990923 4 1/4
991008 15 0/0
991008 32 7/8
991001 30 5/8
990923 26 9/16
990929 57 3/8
990924 12 0/0
991008 42 5/8
990928 30 0/0
990913 10 7/16
991005 8 1/16
990923 12 1/8
991008 33 1/8
990923 75 1/4
990924 42 1/8
990916 10 13/16
990930 15 3/4
990916 34 1/8
990922 24 1/4
990924 11 1/4
990928 10 5/8
990927 2 1/2
990915 8 5/8
990928 121 3/8
990913 1 21/32
990927 15 1/2
990917 3 5/64
991007 38 0/0
990915 12 7/16
990929 19 13/16
990924 31 1/4
991007 29 7/8
990929 15/16
990927 9 1/4
990920 4 3/32
990930 13 1/4
990921 1/2
991007 23 9/16
990916 2 1/2
990914 35 13/16
991007 15 3/4
991007 1 5/16
990930 41 7/8
990929 27 1/2
991007 6 1/2
OTC
OTC
NYSE
OTC
AMEX
AMEX
NYSE
OTC
AMEX
INDEX
NYSE
OTC
OTC
OTC
NYSE
OTC
NYSE
OTC
VSE
OTC
OTC
OTC
OTC
OTC
OTC
OTC
NYSE
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
AMEX
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC

33916
40025
33980
33934
33977
40022
03733
40029
33974
40006
18681
40028
33978
40030
33992
33942
33947
33965
19244
33927
33924
33959
40036
33935
40000
33985
33962
33967
19239
40004
33960
33945
SHCC
SLBI
SNSGF
SHMNO
SPNW
SMDK
SGTN
SLCC
SPNX
STOK
SGTZY
CHRM
TMNT
TZIX
TIVO
TPWR
TINN
TTPA
UGP
USIT
UTLS
VTIV
VSHP
VITR
VIXL
WSST
IWIN
WBKCP
WCG
XMSR
YESM
UTIX
Saratoga Int'l Holdings Cp
Semcolabs Inc
Sense Technologies Inc
Shaman Pharma Inc Cv Pr R
Shopnow.Com Inc
Smartdisk Cp
Soligen Tech
Speechlink Commun Cp
Spinnaker Explor Co
Stockwalk.Com Group Inc
Surgutneftegaz ADR
SW Lam Inc
Telemate.Net Software Inc
The Trizetto Group Inc
Tivo Inc
Trackpower Inc
Triad Innovations Inc
Trintech Group Plc ADS
Ultrapar Participacoes Sa
US Interactive Inc
Utilisource Cp
Ventiv Health Inc Wi
Vitaminshoppe.Com Inc Cl A
Vitria Technology Inc
Vixel Corp
Wall Street Strategies Cp
Webstakes.Com Inc
West Bank Capital Tr I PR
Williams Communications Group
Inc
XM Satellite Radio Holdings Cl A
Yesmail.Com Inc
Youticket.Com Inc
CSI #
18551
01455
15629
12828
34486
11393
39896
08711
01564
10440
05879
05233
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
NYSE
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
NYSE
OTC
OTC
OTC
Symbol
TDXTC
AFLX
ADVNZ
ADVTE
XGTFX
ATI+C
ABI
ATEL
APTX
APN
AAI
AS
Deletions from the Stock Database
Name
3DX Tech Inc
Adflex Solutions
Advanta Cp Dep Shrs
Advantage Life Products
AIM Eastern Europe Fund
Airtouch Communications 4.25% Pf C
Ambient Plc Ord LP
American Telecastinc Inc
Apparel Tech Inc
Applied Carbon Technology
Aqua Alliance Inc
Armco Inc
991005 16 1/8
990923 12 5/8
990922 27/64
990913 5/32
991007 3/4
990929 6 1/8
990920 16 1/2
990929 12 13/16
991007 28 5/8
990921 1/4
991008 2 3/4
990929 12 5/8
991005 7 1/4
990921 8 1/8
991008 1 0/0
990929 14 0/0
991008 9 0/0
990930 38 5/16
990922 51/64
990923 1 5/8
990924 13 3/4
991007 11 5/16
990916 20 1/4
990915 1/2
990923 8 13/16
991008 10 0/0
990920 46 9/16
991001 33 7/8
990929 4 5/8
990924 9 1/8
990927 10 1/2
991001 31 11/16
-31
-1
-10
-27
-7
-5
-13
-8
2
18
-24
-4
+6
+10
-15
+14
6
-3
-8
+97
-12
-6
-3
-8
-29
-35
-29
+4
+20
30
-23
-44

BRZSE
BDT
BXL
CMPOE
CANRE
CWA
CDMIE
CSNRW
CUW
CTYA
CDIPE
CFENE
CHATE
CHG
CCRKE
CBT
COCN
CLL
CAHCE
CIS
CISB
CVRGE
CPLY
CCORE
CYRDE
CYN
DIMD
XMI
AS+
AS+A
AS+B
ATA
ABD
BMP
BAM
BKB
BPRTE
BVL
BVEXE
BLLSE
BTELE
BHUTE
BLWTE
QXXXE
BOSTE
BVBA
BOWEE
BYDSE
BDNA
09715
04872
25127
02266
04248
25196
31024
29205
27855
03119
31025
31843
12316
13226
15667
10643
02065
25157
15658
03137
13035
33293
04734
31263
33508
37017
12012
17991
11758
11759
11760
05712
18275
08173
39951
05543
15652
25126
31090
33284
33620
33517
18394
33374
08007
25125
15311
12844
25083
Armco Inc Pf
Armco Inc Pf A
Armco Inc Pf B
Artra Group Inc
Autobond Acceptance
Ballard Medical Products
Bank Montreal Com NPV
BankBoston Cp
Beachport Entertainment Cp
Beaver Lake Resources Cp
Bevex Inc
BillServe.Com
Biotel Inc
Blini Hut Inc
Blowout Entertainment Inc
Boraxx Tech inc
Boston Chicken Inc
Bow Valley Brewing Co Ltd (The)
Bowles Fluidics Cp
Boyds Wheels Inc
Brandon Energy Ltd
Brazos Sportwear Inc
Breed Technology
BXL Energy Ltd
Campo Electronics Appliance Computers
Canisco Resouces Inc
Cartaway Resources Cp
Casdim Int'l Systems Inc
Casino Resource Cp Cl A Wts
Causeway Energy Cp
Century Commun Cp Class A
Certified Diabetic Supplies
CFE Enterprises
Chatcom Inc
China Energy Resources Cp
Coal Creek Mining & Manufacturing Co
Cobatec Inc
CoCensys Inc
Coleville Resources Ltd
Compost America Holding Co Inc
Concord Fabrics Inc Cl A
Concord Fabrics Inc Cl B
Converge Global
Copley Pharmaceuticals
Core Technologies Inc
Cybercord Inc
Cygnal Technologies Corporation
Diamond Multimedia Systems
Diversified Monthly Income Cp

HOGVY
LFT
LGM
LUSA
LONDY
LCE
LBFC
MGAF
MGNB
MARG
MEI
MDQKE
MTL
MDCD
MRET
MTG
MTNT
SUBS
MDM
MWBI
MSBK
MYLX
NPTH
NEIC
NPW
OAC
OMQP
OGNB
EKO
ENSW
EN
EVR
FWHTE
FAM
FMEDE
FMR
FRO
GNIZW
PRTMQ
GBTVP
HRP
HCCAD
HCORE
HLAS
ISN
ITSWE
TRAV
SGTZY
KIM
31478
03499
26611
04523
09066
05319
29705
39631
15322
15323
17457
31997
09185
02492
12141
39926
18187
07938
17693
04774
04610
04235
04078
02577
13075
29708
12871
15248
07096
02086
10045
11415
33662
06977
33643
07226
07537
29688
31501
29107
10382
31121
18041
16672
03300
29952
12071
18681
27662
Ekco Group
Enterprise Software Inc
Euro Nevada Mining
Everen Capital Cp
Findwhat.Com
First America Cp
Fortune Media
Freeport McMoran Oil & Gas Tr UBI
Frontier Cp
General Credit Cp Wt
Genesis Direct Inc
Granite Broadcasting Cum Conv
Harbour Petrol Co Ltd
Health Care Center
Healthcor Holdings Inc
Hollas Group plc
Instron Cp
International Total Services Inc
Intrav Inc
JSC Surgutneftegaz ADR
Kimberley Resources Ltd
Koninklije Hoogovens
Lexford Residential Trust
LG Technologies Group Inc
Life USA Holdings Inc
London International Group Plc ADR
Lone Star Industries Inc
Long Beach Financial
M & G 2nd Dual IT Cap.
Mahoning Nat'l Bank
Market Guide Inc
Martin Currie Moor Inv
Mediquik Services
Mercantile Bancorp
Meridian Data Inc
Merit Holding Cp
Metnor Group Plc Ord LP
Metro Networks Inc
Miami Subs Cp
Midas Capital Cp
Midwest Bancshares Inc
Mutual Savings
Mylex Cp
Neopath Inc
North East Insurance Group
Nuveen WA Premium Income Muni Fund
Ocwen Asset Investment Cp
Omniquip Int'l Inc
Orange National Bancorp

13163
12407
33926
02750
09442
10946
02239
15932
25859
03632
04277
16964
31504
11975
06595
29804
06980
29809
25529
17056
09236
PXE
DOCS
PNFT
PCTV
PHB
PLD
PLDI
BRLSE
PZN
PRO
APGC
RBG
REFN
RGAA
SBA
SCHKE
SQNT
SHDN
SIM
SFG
SKYT
Pacific Research & Engineering Cp
PC Docs Group Int'l
Penn Traffic Co
People's Choice TV Cp
Pioneer Hi Bred Int'l
PLD Telekom Inc
PLD Telekom Inc
Portivity Inc
Position Inc
Professional Dental Tech Inc
Progroup Inc
Rea Brothers Group PLC
Regency Bancorp
Reinsurance Group of America Inc
Sbarro Cp
Schick Technologies Inc
Sequent Computer Systems
Sheridan Energy Inc
Sigmocor Inc
Sims Food Group PLC
Skytel Communications
09639
29571
09583
13165
03947
37118
39847
SFD
SSIIW
SPBC
SSM
HFX
TAP
TRTI
Smithfield Foods Inc
Sound Source Interactive Wts
St Paul Bancorp Inc
Stone Street Bancorp
Super-Cap Index
Talon Petroleums Ltd
Tr. Tech. 'B'
03559
01476
06579
03563
03562
17161
TUR
UHLD
UMR
UFDA
UFDB
UTY
Turner Cp
Uniholding Cp
Unimar Inc
United Foods Inc Cl A
United Foods Inc Cl B
Utility Cable PLC
18662
29587
VSTN
EDGEW
Vistana Inc
Visual Edge Systems Inc Wts
23508
39881
25718
VIBDX
WNS
Vontobel Int'l Bond Fund
Wensum
17523
WPT
WNS
Westport Innovations Inc
Windsor Energy Cp
Changes to the Stock Database
CSI#
05628
28388
03014
18273
Symbol
ACE
ORO
ALRS
IACP
Name
Acme Electric Cp
Active Assets
Alaris Medical Inc
Alysis Tech
Exchange
OTC
VSE
AMEX
OTC
New symbol
ACEE
AAA
AMI
ALYS

25744
25860
03712
08984
31310
33367
28059
27511
04981
07788
10079
10245
25788
15826
33439
02991
07792
26121
31011
08772
12419
13210
33391
13227
02885
29687
28045
25263
03488
28018
15341
33936
25981
25098
33911
18286
38343
15055
16311
37167
03343
31532
31871
12729
12114
18524
05379
18765
GRP
BTOA
PQT
IHOP
CSGC
EHLC
SIV
GTS
FM
KNE
MHGA
MHGB
ONV
MMSO
MPTH
PHRX
NMG
CTV
AVCO
GAEO
CSG
XYVI
AATR
BGY
BLK
WFDB
PAW
CEC
CPEA
BFB
DGS
MDM
CEOL
WKWG
STGA
MYSW
IMKE
BST
DEVBY Development Bank Singapore
ADR
EPLTF
ITH
INEX
ERC
GALX
LOAN
SG
GNN
FLYT
Artgallerylive.com
Azul Holdings
BeautyMerchant.com
Belair Energy Cp
Blackstrap Hospital
Blue Zone Inc
Boca Resorts
Creo Products Inc
NYSE
TSX
Callon Petroleum Co Conv Pf A NYSE
Capital Bars Plc LSE
Carbiz.com Inc
Caremark Rx
ALBRTA
NYSE
Central Oil Cp
City Express.Com
Classica Group
Clickaction Inc
OTC
OTC
OTC
OTC
Coactive Mktg
Corus Group
Electrocon Int'l
Emprei Research
Finl Commer Net
Fuelcell Energy Inc
Galaxy Foods Co
General Credit Cp
Geostar Metals Inc
Glenhaven Minerals
Global Tech
VSE
OTC
OTC
ALBRTA
ALBRTA
OTC
OTC
NYSE
OTC
OTC
AMEX
OTC
AMEX
AMEX
OTC
VSE
ALBRTA
OTC
Green River Holding
Highland Energy
Hyperfeed Technologies Inc
IHOP Inc
Index Only Tech
Internetstudios.com Inc
Int'l Starteck Industries Ltd
ISP Limited
Jack In The Box Inc
Kinder Morgan
MDS Health Group Cl A
MDS Health Group Cl B
Martlet Venture
Millenium Broadcast
Mpath Interactive
Nat'l Manufact
Neiman Marcus Cl A
Netgraphe Inc
Netlojix Comms
Netoptix Cp
ALBRTA
ALBRTA
OTC
NYSE
OTC
OTC
VSE
VSE
NYSE
NYSE
TSX
TSX
ALBRTA
OTC
OTC
OTC
NYSE
MSE
OTC
OTC
GTGO
ERS
FCNI
FCL
GXY
GNIZ
GOS
GMI
GTLL
GRG
HEY
HYPR
IHP
IOTIE
ISTSD
IDE
ISP
JBX
KMI
MDSA
MDSB
MVM
MIBD
HEAR
NMFG
NMGA
WWW
NETX
OPTX
ALV
AZUL
BUTY
BEC
BLH
BLZN
RST
CRE
CPE+A
CLB
CZ
CMX
NTGN
CYXP
TCGID
CLAC
CMKG
CGA
DBSDY

33078
28385
28070
18366
12091
15785
27150
12152
04609
31278
33748
25080
33799
28333
33066
01526
27571
27027
33909
02547
29935
18456
28352
08105
RCOM
CVST
BBW
PETR
BVT
CODY
SDTI
APPM
NRY
BG
RWTB
RESM
SCPP
BPK
RTTL
SYMB
A
Newstate Holdings
One Voice Tech
Peak Brewing Group Inc
Penn Traffic Co
Pol-Invst Holdings
Popmail.com
RSA Security Dynamics
Technology
Radiologix Inc
Red Emerald Rsc
Redmond Ventures
Redwood Trust Inc Cl B
Resmed Inc
Scripps Financial Cp
Southern Nites
Spencers Rest
Symbollon Cp
ICG Tenacity Resources
AGA Timebeat.com
AGCFF Timebeat.com Entertainment
TOYOY Toyota Motor Cp ADR
ACYT Tripath Imaging Inc
UOLP
EAV
CUST
UOL Publishing Inc
Vendtek Systems
Zixit Cp
OTC
OTC
ALBRTA
OTC
VSE
OTC
OTC
OTC
VSE
VSE
NYSE
OTC
AMEX
VSE
OTC
OTC
VSE
VSE
OTC
NYSE
OTC
OTC
VSE
OTC
NSTH
ONEV
PKB
PNFT
POL
POPM
RSAS
RDLX
RED
RMD
RWT+B
RMD
SLJ
SKP
SPST
SYMAC
TTY
TBE
TMBTF
TM
TPTH
VCMP
VSI
ZIXI