Market Statistics - June 2000 CSI Technical Journal
Stock Splits
CSI #
Symbol
7990
AAM
31725
ABGX
31995
AWDD
30545
AMGAX
14454
AMCGX
30626
AMGCX
3021
AHAA
7901
APH
15899
ADRX
33669
ARBA
31440
ARMHY
12204
ASML
15648
BKGH
40319
BMRC
43111
BSOG
29661
BEAS
33379
BDNW
11461
BVB
4905
CBA
33940
BBSW
8318
CELG
37218
CVC-V
12114
CLAC
4095
COGN
10266
CSN-T
33698
CMRC
31875
CBNJ
40934
CCBD
4792
CMVT
6837
LENS
25377
JBA-V
28138
CSC-V
31987
COVD
43169
CSCB
31221
CTCI
31043
DLK
13016
DAY
10758
DAY-T
40155
DCIM
40683
DLANE
2681
DNKYD
12926
ELNT
33753
ENGA
43246
FETM
40185
FNSR
27399
UNO-V
15710
FNBJ
2321
FBAN
43263
FOFN
3226
FRD
Name
Aames Financial Cp
Abgenix Inc
ActiveWorlds.com Inc
Alger Mid-Cap Growth Port CL A
Alger Mid-Cap Growth Port Cl B
Alger Mid-Cap Growth Port Cl C
Alpha Ind
Amphenol Cp
Andrx Cp
Ariba Inc
ARM Holdings PLC
ASM Litho Holdings NV
Bank of Granda Hills CA
Bank of Marin CA 2
Bank of Salem OR 2
BEA Systems Inc
Bidnow.com Inc
Bridge View Bancorp 2
Brilliance China Automotive Holding
Broadbase Info Systems Inc
Celgene
Cervus Cp
Clickaction Inc
Cognos Inc
Cognos Inc
Commerce One Inc
Community Bank of NJ 10
Community Central Bank Cp 1
Comverse Technology
Concord Camera Cp
Consl Jaba Inc
Consolidatedl Topper Gold Cp
Covad Comm Group Inc
Crescent St Bk (NC) 1
CT Communications Cl B
Datalink.net Inc
Dayton Mining Cp
Dayton Mining Cp
Dicom Imaging Systems Inc
D-Lanz Development Group
DonnKenny Inc
Elantec Semiconductor
Engage Inc
Fentura Bancorp Inc MI
Finisar Cp
First Narrows Resources Cp
First Nat'l Bancorp Inc IL
FNB Cp 2
Four Oaks Fincorp Inc
Friedman Ind 10
Split
1/5
2/1
2/3
3/1
3/1
3/1
2/1
2/1
2/1
2/1
5/1
3/1
1/10
1/20
1/20
2/1
1/10
1/20
1/5
2/1
3/1
1/2
2/1
2/1
2/1
2/1
5/100
1/10
2/1
2/1
1/10
1/10
3/2
1/10
2/1
2/1
1/20
1/20
3/1
1/100
1/4
2/1
2/1
5/4
3/1
1/10
5/4
1/20
3/2
5/100
Date
20000414
20000407
20000411
20000420
20000420
20000420
20000420
20000426
20000404
20000403
20000419
20000417
20000413
20000419
20000419
20000425
20000426
20000412
20000417
20000410
20000417
20000411
20000424
20000428
20000418
20000420
20000413
20000404
20000404
20000417
20000417
20000413
20000403
20000418
20000406
20000427
20000411
20000411
20000406
20000417
20000420
20000424
20000404
20000424
20000413
20000404
20000407
20000426
20000410
20000426
25300
28362
15868
7266
40293
18817
5972
12048
31952
37043
2661
33686
4944
15881
33634
33024
15534
40574
11287
31298
40068
9295
11001
15758
12589
3684
4698
27945
40386
17771
12620
7481
43317
40543
9486
11677
33838
40016
18640
33579
33588
12091
12674
34281
34311
1929
1930
28405
29762
5173
43642
33897
27992
FRN-V
GCP-V
GRDN
HDI
HNSP
HOKCY
HH
ISNS
INSP
IPL-V
LINK
IQPR
KSS
MCLD
MKTY
MFNX
MLNM
MCKF
MHI
NARA
NAVI
NBSC
NOK
NTWBE
NSDB
NYFX
ASGN
PCV-V
PQBH
PA-T
PEBK
PHG
PNDS
PEGC
PBKS
PWR
QSFT
QXLC
RADS
RAMO
RBAK
RMD
RIMG
RYAIX
RYAOX
RYOCX
RYPMX
SNO-V
SRCX
SBL
THMB
TENS
TNE-V
Frontier Minerals Inc
Goldminco Cp
Guardian Technologies Intl Inc
Harley Davidson Inc
Hi-Net.com Inc
Hong Kong & China Gas ADR New 1
Hooper Holmes Inc
Image Sensing Systems
Infospace Inc
Integrated Production Service Ltd
Interlink Electronics
IQ Power Tech
Kohls Cp
McLeodusa Inc Cl A
Mechanical Technology
Metromedia Fiber Network Inc
Millennium Pharmaceutical
Modesto Commercial Bank Ca
Morrison Management Specialists Inc 1
Nara Bank National Assoc
NaviSite Inc
New Brunswick Scientific 1
Nokia Cp ADR Cl A
Northwest Bk & Tr Co Davenport
NSD Bancorp Inc 10
Nyfix Inc
On Assignment Inc
Paccom Ventures Inc
Pacific Mercantile Bank Newport CA
PanAtlas Energy Inc
People Bancorp
Phillips Electronics NV
Pinnacle Data Systems Inc
Potomac Energy Cp
Provident Bankshrs Cp 10
Quanta Services Inc
Quest Software Inc
Qxl.com PLC Ads
Radiant Systems Inc
Ramoil Management Ltd
Redback Networks Inc
Resmed Inc
Rimage Cp
Rydex Arktos Fund
Rydex OTC Fund Adv Cl
Rydex OTC Fund Inv Cl
Rydex Precious Metals Fund
Snowfield Development Cp
Source Energy Cp
Symbol Technology
Tehama Bancorp 1
Tensleep.com
Terradyne Energy Cp
1/5
1/4
2/1
2/1
2/1
1/10
2/1
6/5
2/1
1/3
3/2
2/5
2/1
3/1
3/1
2/1
2/1
3/2
1/10
108/100
2/1
1/10
4/1
1/100
5/100
3/2
2/1
1/10
2/1
1/4
110/100
4/1
2/1
1/5
5/100
3/2
2/1
3/1
3/2
5/1
2/1
2/1
3/2
1/5
3/1
3/1
1/5
1/4
1/40
3/2
1/10
110/100
1/3
20000418
20000406
20000403
20000410
20000418
20000412
20000427
20000413
20000407
20000412
20000410
20000410
20000425
20000425
20000413
20000418
20000419
20000417
20000427
20000412
20000406
20000412
20000411
20000420
20000427
20000405
20000404
20000418
20000417
20000414
20000406
20000418
20000403
20000405
20000427
20000410
20000403
20000406
20000403
20000414
20000404
20000403
20000410
20000417
20000417
20000417
20000417
20000428
20000410
20000406
20000406
20000406
20000411
15654
29645
33402
10240
4704
31430
13233
33365
33282
33935
43692
11686
19056
43251
3600
27117
40045
VCLLD
VCLWD
TDIIE
PSC
UTCI
UVSP
UBH
VERT
VIGN
VITR
VNET
WDR
WDRB
WAMX
WGA
WL-V
YWAV
Thermacell Tech
Thermacell Tech Cl A wt
Tour Design Intl Inc
T-Phillips Services
Uniroyal Technology
Univest Cp of PA 10
USB Holding Co 2
Verticalnet inc
Vignette Cp
Vitria Technology Inc
Voicenet Inc
Waddell & Reed Financial Inc Cl A
Waddell & Reed Financial Inc. Cl B
Wamex Holdings Inc
Wells Gardner Electronics Cp 2
Wyn Developments Inc
Yellowave Cp
1/4
1/4
1/35
1/273
2/1
5/100
1/20
2/1
3/1
2/1
2/1
3/2
3/2
4/1
1/20
1/9
3/2
20000417
20000417
20000417
20000417
20000406
20000412
20000427
20000403
20000414
20000406
20000410
20000410
20000410
20000407
20000405
20000418
20000403
Initial Public Offerings
CSI #
Symbol
Name
Exch.
First Day
Close 5/10
40810
40828
40856
40754
40769
40861
19300
40794
40857
40755
40853
40799
40854
40819
40753
40773
40842
40823
40825
40781
40859
40852
40863
40782
40800
40809
40774
40801
40835
40815
40829
40798
OTC
OTC
OTC
OTC
OTC
OTC
NYSE
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
000420
000427
000505
000410
000411
000508
000427
000417
000505
000411
000503
000419
000503
000425
000411
000412
000502
000426
000426
000413
000508
000503
000508
000412
000419
000420
000412
000419
000428
000420
000427
000417
14 11/16
1 5/8
4 9/64
7/16
2 3/4
12 0/0
28 9/16
2 0/0
19/32
50 1/4
1/32
1 1/4
3/32
7 1/4
26 13/64
45 0/0
41 1/4
7 3/4
4 1/4
18 15/16
14 0/0
1 15/16
7/32
13 3/8
13/32
2 1/16
3/8
1 35/64
2 5/16
14 1/4
1 7/8
23 1/8
TSIX
AHMX
AWLD
AVXCF
ARSN
ACMN
AWE
BLLI
BTPH
BKHM
CWRK
CAPI
CLCM
CCCX
CYFL
CERT
CBSE
CCBI
CTCB
CORI
CRWN
CTDH
DTPTQ
DDIC
DMES
DRCG
DBGC
DYSL
EGRO
EMBT
ENDV
EXEL
360networks Inc Sub Vtg Shs
Access Health Alternatives Inc
Activeworlds.Com Inc
Advantexcel.Com Communications Cp
ARS Networks Inc
Aspac Communications Inc
AT & T Cp Wireless Group
Bio-Lok Int'l Inc
Biosante Pharma Inc
Bookham Tech Plc
Capital American Network Inc
Capri Cp
Cellcom Cp
Centre Capital Cp
Century Financial Cp
Certicom Cp
Citizens Bankshares Inc
Citizens Community Bancorp
Connecticut Bank of Commerce
Corillian Cp
Crowm Media Holdings Cl A
CTD Holdings Inc
Datapoint Cp
DDI Cp
De Marco Energy Systems of America
Direction Technologies Inc
Dyersburg Cp
Dynasil Cp of America
E Resources Inc
Embarcadero Tech Inc
Endovasc Ltd Inc
Exelixis Inc
%
Chg.
-20
+30
-4
-47
-12
-18
-9
+32
+0
+384
+0
-10
+0
+81
-9
-40
-5
+1
+21
+135
-5
-14
+0
+16
+48
+32
+0
+3
-41
+7
+1
+55
40833
12434
40785
40864
40830
40795
40808
40831
40772
40789
40838
40817
40776
40767
40824
40777
13405
40787
40845
40770
40788
40862
40771
40790
40783
40860
40796
40841
40816
40778
40814
40780
40827
40865
40812
40797
40846
40855
40858
40784
40804
40844
40849
40848
40834
40832
40837
40820
40818
40792
40807
40791
40843
FIOC
FDYMF
FFOL
FWGOE
FTLAF
GSOL
GBTXF
HWVI
HSTM
IGNE
IFTP
INTY
ITNF
IQCO
TALL
LEGL
LFP
MGNI
MTWV
NAHC
NEOL
NAMB
NVMI
NOVX
NUAN
ORCH
PALC
PWBC
PBSC
PBDY
PECS
PORT
PRCS
QCCM
ROFO
SABA
ONNN
SKVYP
SWIR
SIBO
SYTE
SMDI
STCS
SNCI
ZSON
SERV
SUNED
SXCR
TGDA
TNET
THRV
TLLRE
VLGC
First & Ocean Bancorp
First Dynasty Mines Ltd
First Federal of Olathe Bancorp
Fisher-Watt Gold Inc
Fruit of the Loom Ltd Cl A
Global Sources Ltd
Globaltex Ind Inc
Hawaii Vintage Chocolate Co
Healthstream Inc
Igene Biotechnology Inc
Infotopia Inc
Integrity Software Inc
Internet Infinity Inc
Iqron Comm Inc
IVP Technology Cp
Legal Club of America
Lifepoint Inc
Med Gen Inc NV
Metawave Communications Cp
NAHC Inc
Neopharm Inc
North American Bank & Trust Co
Nova Measuring Instruments Ltd
Nova Pharmaceutical Cp
Nuance Communications Inc
Orchid Biosciences Inc
Pacific Alliance Cp
Pacific Western NB Pico Rivera
Packard Bioscience Co
Peabodys Coffee Inc NV
PEC Solutions Inc
Port Financial Cp
Praecis Pharmaceuticals Inc
Q Comm Int'l Inc
Rockford Cp
Saba Software Inc
SCG Holding Cp
Sentry Tech Cp Pr A
Sierra Wireless Inc
Silk Botanicals.Com Inc
Sitestar Cp
SMD Ind
Software Tech Cp
Sonic Innovations Inc
Sonic Systems Cp
Stratus Services Group Inc
Sunvest Resorts Inc
Surgicare Inc
Tangibledata Inc
Telnetgo2000 Inc
Thor Ventures Inc
Tollycraft Yacht Cp
Virologic Inc
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
AMEX
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
000428
000426
000413
000508
000427
000417
000419
000427
000411
000413
000502
000424
000412
000410
000425
000412
000420
000413
000502
000411
000414
000508
000411
000413
000413
000508
000417
000502
000420
000412
000420
000412
000427
000508
000424
000417
000502
000504
000505
000413
000419
000502
000502
000502
000428
000428
000428
000425
000425
000413
000419
000413
000502
69 0/0
3/32
12 5/8
1/16
3/8
30 1/8
1 9/64
1 1/8
8 0/0
1/8
33/64
14 0/0
3/8
9 15/16
27/32
1 11/16
3 13/16
1/8
13 1/4
11/64
14 5/16
2 3/8
16 3/8
1 3/8
32 3/8
13 3/8
3/4
21 0/0
10 1/2
1 1/4
8 7/8
11 15/16
14 5/8
1 1/4
11 3/4
19 5/16
19 3/8
1/8
36 0/0
2 1/8
1 3/8
4 0/0
16 1/8
17 7/8
2 5/16
7 0/0
8 1/2
2 3/4
4 1/2
7/8
15/16
1/8
7 1/16
-3
+140
+1
+0
+17
-51
+14
+0
-9
-12
-89
-23
-18
-38
-39
-62
-15
+0
+13
-9
-21
+0
-18
+31
-6
+7
-34
+0
+11
-38
+0
+10
+31
+3
+1
+16
-19
+0
-25
-59
-25
+0
-40
-22
-25
-3
-15
-22
-8
-13
+275
-34
-13
19299
40775
40806
40847
40836
VCP
EBOT
WEDX
WNET
XCLL
Votorantim Celulose/Papel ADS
Web4boats.Com Inc
Westaim Cp
Wherever.Net Hldg Cp ADS
Xcel Management Inc
Deletions from the Stock Database
CSI #
Symbol
Name
31000
ADVM
Advanced Media Inc
15491
AERL
Aerial Communications Inc
10341
AGR
Agra Industries Ltd
33605
AMBZ
American Business Bank CA
15642
ATC
Amtec Inc
01162
AAP
Amway Asia Pacific Ltd
29280
ARIAW
Ariad Pharmaceuticals Inc Wts
40474
ARNS
ARS Networks Inc
05140
ARC
Atlantic Richfield Co
40137
AWTXE
Autologous Wound Therapy Inc
29838
AZUR
Azurel Ltd
38317
BTSA
BCT.Telus Comm Cl A
33805
BORD
Boardwalk Bank NJ
04630
BOP
Boise Cascade Office Products
10334
BYG
BYG Natural Resources Inc
10561
CAF
Canadian Agra Foods
18450
CFNC
Carolina Fincorp Inc
33394
YBETE
Casinolive.Com
05065
CBS
CBS Cp
25855
CLQ
Cell Loc Inc
37060
CTIA
Centrinity Inc
12122
CHNAE
China Pacific Inc
08420
TEC
Commercial Intertech Cp
33135
CNNG
Conning Cp
18157
COSEE
Costilla Energy Inc
40184
CVCI
CVC Inc
29455
CYPHZ
Cytoclonal Pharmaceutics D Wt
08527
DTLN
Data Transmission Network Cp
01299
DCR
Duff & Phelps Credit Rating
07162
EUA
Eastern Utilities ASC
38090
EBIY
Electrohome Broadcasting Inc Cl Y
40500
EPSO
Enterprise Solutions Inc
18004
FACOQ
First Alliance Cp
33625
NCFTE
First Trust Bank
18493
FLCHF
Fletcher Fine Food Ltd
12231
FENYQ
Forcenergy Inc
29780
FNCYQ
Formulab Neuronetics Cp Ltd ADR
18615
FOUR
Four Media Co
05835
FTL
Fruit of the Loom Cl A
31092
GAMEE
Gametek Inc
04875
GM+D
General Motors 7.92%
40379
GEOL
Geotele.com Inc
07242
GPO
Giant Group Inc
31264
GNGTF
Golden Nugget Exploration Inc
NYSE
OTC
OTC
OTC
OTC
000414
000412
000419
000502
000428
15 3/16
9/32
10 0/0
5 5/16
11 0/0
Exch.
OTC
OTC
TSX
OTC
AMEX
NYSE
OTC
OTC
NYSE
OTC
OTC
TSX
OTC
NYSE
TSX
TSX
OTC
OTC
NYSE
VSE
ALBRTA
OTC
NYSE
OTC
OTC
OTC
OTC
OTC
NYSE
NYSE
TSX
OTC
OTC
OTC
OTC
OTC
OTC
OTC
NYSE
OTC
NYSE
OTC
NYSE
OTC
+0
-71
-13
-42
+18
31599
33718
08979
25963
33077
06440
31163
13110
31919
40713
07939
13240
10887
17704
01062
07422
05395
40967
15204
29387
33323
02531
11344
40384
40645
04352
13301
01403
25498
12622
13151
06373
02742
29120
33551
18905
05311
18911
11929
10202
15922
31906
33461
28050
15501
29979
07615
15583
29523
33040
01255
26378
10127
GCLIQ
BYITE
LEAF
ISS
ITVU
JGF
KNGC
SXT
LGSA
LNSTE
MATTQ
MKA
MLS
MGP
MMI
MYR
NW
NBY
NEO
NWREW
MAAXE
NFO
NRT
NMCNY
NRGDQ
OBJS
ONX
ORTL
OI
PELRY
PDB
PA
PNCLE
PDMWE
PRFN
PTIDE
RLM
ROHHY
RCL+
RYO
SBTK
SCRKE
SILK
SGT
SPLK
SPRI
SSW
SUNSE
SUPGW
TWFC
TYW
TCMD
TOR
Grand Court Lifestyles Inc
Household Direct
Interleaf Inc
Interprovincial Satellite Services
Intervu Inc
Jakarta Growth Fund Inc
Kalan Gold Cp
Lehman Bros Hld Glo Suns 2000
LGS Group Inc
Lone Star Int'l Energy Co
Matthews Studio Equipment Group
Metrika Systems Cp
Milltronics Cp
Mirage Resource Cp
MMI Co
MYR Group Inc
Nat'l Westminster Bank
NBC Capital Cp
Neopharm Inc
Neoware Systems Inc Wt
Netmaximizer.Com
NFO Worldwide Inc
Nortel Inversora SA Meds
NTT Mobile Communications Network Sp ADR
Nutri Bev Co
Objectshare Inc
Onix Systems inc
Ortel Cp
Otatco Inc
Pelsart Resources ADR
Piedmont Bancorp
PIMCO Advisors LP Cl A
Pinnacle Micro Inc
Princeton Dental Management Cp Wts
Prism Financial Cp
PT Int'l Indorayon Utama Sp ADR
Reynolds Metals Co
Roche Holding Ltd Spons ADR
Royal Caribbean Cruises Ltd pf
Royal Oak Mines
Sabratek Cp
Sandy Creek Cp
Silknet Software.com
Soligen Technologies Inc
Spanlink Communications
SPR Inc
Sterling Software Inc
Sunstar Healthcare
SuperGen Inc Wts
T&W Financial Corp
Taiwan Equity Fund
Techmire Ltee Deb
Telco Rsc Cp Ltd
OTC
OTC
OTC
VSE
OTC
NYSE
OTC
AMEX
OTC
OTC
OTC
AMEX
TSX
TSX
NYSE
NYSE
NYSE
OTC
AMEX
OTC
OTC
NYSE
NYSE
OTC
OTC
OTC
AMEX
OTC
VSE
OTC
AMEX
NYSE
OTC
OTC
OTC
OTC
NYSE
OTC
NYSE
TSX
OTC
OTC
OTC
VSE
OTC
OTC
NYSE
OTC
OTC
OTC
NYSE
TSX
TSX
13232
13207
07626
29845
11321
04325
05027
31935
19213
33447
25696
29436
01879
33646
10230
07710
29532
37139
TDX
TBA
TNP
TRVL
TAP
TSII
UH
UBID
UFS
ULABE
VTP
VIONZ
WAVTE
RUSSE
WICB
WIC
WIRXW
WCT
Thermedics Detection Inc
Thermo Bioanalysis Corp
TNP Enterprises Inc
Travel Service Intl Inc
Travelers Property Casualty
TSI Inc
U.S. Home Cp
Ubid Inc
US Foodservice
USLab.com Int'l
Venator Petroleum Company Ltd
Vion Pharmaceuticals Cl B Wts
Wave Technologies Int'l Inc
Whitney Information Network Inc
WIC Well Service Cl B
Wicor Inc
Wireless Xcessories Group
Wood Composite Technologies Inc
AMEX
AMEX
NYSE
OTC
NYSE
OTC
NYSE
OTC
NYSE
OTC
VSE
OTC
OTC
OTC
TSX
NYSE
OTC
VSE
Changes to the Stock Database
CSI #
Symbol
Name
Exchange
40374
08477
31995
18638
25071
12227
40235
40235
35099
35100
24242
35101
42562
42564
03039
40070
40474
42407
42420
35486
35756
34359
36015
33573
12132
33379
05479
10060
33434
15049
03623
04830
OTC
OTC
OTC
OTC
VSE
OTC
OTC
OTC
MUTUAL
MUTUAL
MUTUAL
MUTUAL
MUTUAL
MUTUAL
OTC
OTC
OTC
MUTUAL
MUTUAL
MUTUAL
MUTUAL
MUTUAL
MUTUAL
OTC
OTC
OTC
AMEX
TSX
OTC
OTC
OTC
OTC
LAKO
BMTI
AWLD
AESWE
AWS
AJAJE
ACBM
ACBME
LGIAX
LGIBX
LGIZX
LGICX
TRIAX
BTMBX
AIS
AIVD
ARWA
OCLCX
OXLCX
OBLCX
OALCX
TRIZX
TRIBX
KTNV
HWYM
BIDN
EBC
EBCA
BTGY
DIAL
BWT
USWI
2-Infinity.com Inc
4-D Neuroimaging
Activeworlds.Com Inc
Adv Electronic Support Products
African Sky Comm Incorp
Ajay Sports Cv Pf C
Amer Community Bancshares
Amer Community Bank Inc
Amer Skandia ADV Alli G & I A
Amer Skandia ADV Alli G & I B
Amer Skandia ADV Alli G & I C
Amer Skandia ADV Alli G & I C
Amer Skandia ADV AM Cent INT A
Amer Skandia ADV ASAF IN 500 B
Ampal Amer Israel Cl A
Area Investmant & Development Co
ARS Networks Inc
ASAF Oppenheimer Large Cap Growth Cl C
ASAF Oppenheimer Large Cap Growth Cl X
ASAF Oppenheimer Large-Cap Growth Fund C
ASAF Oppenheimer Large-Cap. Growth Cl A
ASAF T. Rowe Price International Equity
ASAF T. Rowe Price International Equity
Aspen Group Resources
At Track Communications
Bidnow.com Inc
Brascan Corp Cl A
Brascan Corp Cl A
Bridge Technology Inc
Bright Station Plc
Britesmile Inc
Capsule Communications Inc
New
Symbol
TWIC
FDNX
AWDD
AESPW
PHN
AJAYP
ACBA
ACBA
AGOAX
AGOBX
AXGOX
AGOCX
AACIX
MBIFX
AMPL
MXII
ARNS
AGTCX
AXGTX
AGTBX
AGTAX
AXCIX
ABCIX
ASRG
ATRK
BDNW
BNN
BNNA
BRDG
BSTN
BSML
CAPS
12028
37218
28138
07133
27218
40683
33487
40387
02729
02729
31295
42712
09977
25300
01654
33883
40718
15414
19286
18330
33150
29109
18532
31283
31464
02893
37043
33563
08991
27248
33686
04547
17959
01345
31809
35418
18169
25838
08337
33617
21281
13197
33409
21671
08729
15758
01348
27945
10240
04495
29916
29748
11254
WTZRA
SRV
TGC
CNW
CIU
DLNZ
DWEB
RHMS
PUBDC
PUBDC
WINS
FATYX
ZITL
GKK
IDMC
GBIC
UROG
GLOJE
GRP-I
HDIE
ITRX
IHIIZ
IHIIL
IHIIW
ASPC
INPT
RGS
SLGX
IDC
CND
IQPT
VENGF
VEN
ITII
JNKN
KSPAX
KTTY
PTO
CESH
RTTK
LMHFX
MMP
MIRG
MSEMX
SKYC
NOTW
PUTT
PVM
PHV
STAC
PCIG
PSWT
PRW
Century Builders Gp Inc
Cervus Corp
Consl Topper Gold Corp
Crompton Corp
Discfactories Corp
D-Lanz Development Group
Dynamicweb Ent Inc
Eknowledge.com Inc
Elephant $ Castle Group
Elephant & Castle Group Inc
Emergent Info Tech Inc
First American Technology FD C
Fortel Inc
Frontier Minerals Inc
Fusion Networks Holdings Inc
GBI Capital Management
Genstar Therapeutics Cp
Global Med Tech Cl A Wt
Grant Prideco Inc
Healthcare.com Cp
Immunotechnology Inc
Industrial Holdings Cl B Wts
Industrial Holdings Inc Cl C Wt
Industrial Holdings Inc Cl D Wt
Ingenuus Cp
Input Software Inc
Integrated Production Service Ltd
Interact Commerce Cp
Interdigital Communications Corp
Intl Coromandel Resources Ltd
IQ Power Tech
Itemus Inc
Itemus Inc
ITI Technology
Jenkon Int'l Inc
Kemper Int'l Research Cl A
Kitty Hawk Inc
Life Medical Cp
Lightning Rod Software Inc
Logisoft Cp
Matrix Advisors Value Fund
Maxim Pharmaceuticals Inc
Mirage Computers Inc
Morgan Stanley Inst'l Emerging Growth A
Motient Cp
Northwest Bank & Trust Co Davenport
Orbittravel.com Cp
Paccom Ventures Inc
Phillips Services
Previo Inc
Product Express.com Ebusiness Service
PSW Technologies Inc
Quebecor World
OTC
VSE
VSE
NYSE
VSE
OTC
OTC
OTC
OTC
OTC
OTC
MUTUAL
OTC
VSE
OTC
AMEX
AMEX
OTC
NYSE
OTC
OTC
OTC
OTC
OTC
OTC
OTC
VSE
OTC
OTC
VSE
OTC
OTC
TSX
OTC
OTC
MUTUAL
OTC
VSE
OTC
OTC
MUTUAL
OTC
OTC
MUTUAL
OTC
OTC
OTC
VSE
TSX
OTC
OTC
OTC
NYSE
CNYB
CVC
CSC
CK
DSK
DLANE
EBTB
EKNO
PUBSF
PUBSF
EITI
FTACX
FRTL
FRN
FUSN
GBC
GNT
GLOBW
GRP
HCDC
IMNT
IHIZE
IHILE
IHIWE
INGE
ACTP
IPL
IACT
IDCC
ICD
IQPR
ITMUF
ITM
ILXI
MKID
KIRAX
KTTEQ
LMC
LROD
LGST
MAVFX
MAXM
MGGA
MSSGX
MTNT
NTWBE
OBTV
PCV
PSC
PRVO
PXPS
CERO
IQW
10217
10217
40387
25351
02639
13316
33215
29762
07941
33840
40044
10017
27992
25171
29645
30946
30314
30315
34548
42669
34549
30319
34550
34551
30320
30321
34552
33402
11708
06865
28223
18442
15857
40575
09963
27117
IQI
IQI
RHMS
IDS
STZ
SFO
SONI
SXXCE
CAFC
CDBT
CRNC
BTS
EOL
THB
VCLLW
CAGFX
CEQAX
CEQCX
CGVFX
CGVCX
CITAX
COHCX
CTFAX
COHAX
CTFCX
CUTCX
CUTAX
WSOX
FSI
UAH
NVC
IQIQ
VRGN
PRTE
WTHG
BDW
Quebecor World Inc
Quebecor World Inc
Richmond Services Inc
Sangoma.com Inc
Signal Technology Corp
Sonic Foundry
Sonicport.com
Source Energy Corp
South Financial Group Inc
Spinrocket.com Inc
Stampede Worldwide Inc
Telus Cp
Terradyne Energy Cp
The Art Vault Int'l Ltd
Thermacell Tech Cl A wt
Touchstone Aggressive Growth Fund
Touchstone Equity Fund Cl A
Touchstone Equity Fund Cl C
Touchstone Growth/Value A
Touchstone GRW VAL FD C
Touchstone Interm Government Inc A
Touchstone OH Insured Tax Free Cl C
Touchstone T/F Tr-Interm A
Touchstone T/F Tr-Ohio Insd A
Touchstone Tax-Free Intermediate Cl C
Touchstone Utility Fund Cl C
Touchstone Utility Income A
Tour Design Int'l Inc
Tucker Anthony Sutro
United Amer Healthcare Cp
Vanteck Tech Cp
Vialink Co
Viragen Inc
Voip Telecom Inc
Worthington Ind Inc
WYN Developments Inc
Additions to the Commodity Database
Name
CSI Number
Symbol
Exchange
Unit of Measure
Contract size
Delivery months
First date
Conversion factor
CSI point value
Minimum tick
Newspaper/CSI example
Maximum months forward
Sour Crude Oil
189
SC
NYMEX (New York Merc)
$/Barrel
1,000 Barrels
1-12
2000/05/05
+2
$10.00
1 CSI point ($10)
$22.68 / 2268
12
TSX
TSX
OTC
VSE
OTC
AMEX
AMEX
OTC
OTC
OTC
OTC
TSX
VSE
VSE
OTC
MUTUAL
MUTUAL
MUTUAL
MUTUAL
MUTUAL
MUTUAL
MUTUAL
MUTUAL
MUTUAL
MUTUAL
MUTUAL
MUTUAL
OTC
NYSE
OTC
VSE
OTC
AMEX
OTC
NYSE
VSE
IQW
IQW
EKNO
STC
STCO
SOFO
SPO
SRCX
TSFG
SRKT
STWW
T
TNE
ARV
VCLWD
TAGAX
TEQAX
TEQCX
TGVFX
TGVCX
TINAX
TOHCX
TTFAX
TOHAX
TTFCX
TUTCX
TUTAX
TDIIE
TA
UAHC
VRB
VLNK
VRA
VOPT
WOR
WL
Name
CSI Number
Symbol
Exchange
Unit of Measure
Contract size
Delivery months
First date
Conversion factor
CSI point value
Minimum tick
Newspaper/CSI example
Maximum months forward
Euroyen, 3-Month Day-only
206
JEY2
TIFFE (Tokyo)
JPY/Basis Point
JPY 100,000,000
3,6,9,12
911210
+3
JPY 250
5 CSI points (JPY 1,250)
99.745/99745
36
Name
CSI Number
Symbol
Exchange
Unit of Measure
Contract size
Delivery months
First date
Conversion factor
CSI point value
Minimum tick
Newspaper/CSI example
Maximum months forward
Trading hours
SPI 200
232
YAP
SFE (Sydney)
Points
AUD 25 x Index
3,6,9,12
2000/05/02
+1
AUD 2.50
10 CSI points (AUD 25)
3146.0 / 31460
18
09:50 - 16:30
Error Report 04/13/00 - 05/12/00
Date
20000314
20000420
20000428
20000511
###
EOF
CSI #
151
017
065
193
Symbol
YX
S
JY
MV
Month
06/00
07/00
06/00
06/00
Open
(64200)
5430
(9479)
(105700)
High
(64300)
(5500)
(9486)
107150
Low
(60600)
5414
9315
105600
Close
61910
5490
9318
107125