Market Statistics January 2002 CSI Technical Journal
CSI#
15626
41629
9948
31856
18165
8193
33826
28329
10599
4273
26111
8416
15700
49114
49127
3159
43864
41781
12476
3651
40947
40969
33224
8672
43233
43256
49019
3220
3221
8760
43584
33544
2611
43296
40293
40364
40980
43812
43340
25349
17504
Symbol
ACRI
ACDP
ATVI
AAAB
ADVP
AMHC
SWIM
BAL-V
BNB-T
BRO
CRI-M
CBSH
CMBC
CCDC
CGPN
DLI
DEBA
DTMI
EMEX
EQS
FAPB
FMNB
FCON
FACT
FCMM
FMBH
FLTK
FCEA
FCEB
FULL
GTNH
GECR
GABC
HRTB
HNET
HFCI
HBNC
HUVL
IIBK
IDL-V
IR-T
Stock Splits
Name
Acacia Research Cp
Accident Prevention Plus Inc
Activision Inc
Admiralty Bancorp Inc Cl B
Advance PCS Inc
American Healthcorp Inc
Anthony & Sylvan Pools Cp
Ballad Ventures Ltd
BNN Investments Ltd
Brown & Brown Inc
Coleraine Mining Resources Inc
Commerce Bancshares Inc
Community Bancorp Inc
Concorde Career Colleges Inc
Cyber Group Network Cp (The)
Del Laboratories Inc
Delmar Bancorp
DTOMI Inc
Emex Cp
Equus II
Factory Point Bancorp Inc
Farmers National Banc Cp
Financial Content
First Albany Cos Inc
First Commerce Bank (NC)
First Mid IL Bancshares Inc
Flotek Industries Inc
Forest City Enterprises Inc Cl A
Forest City Enterprises Inc Cl B
Fuller H B Co
Gatlin Holdings Inc
Georgia Carolina Bancshares Inc
German American Bancorp
Heartland Bancshares Inc (IN)
Hi-Net.net Inc
Home Financing Centers Inc
Horizon Bancorp (IN)
Hudson Valley Holding Cp
Idaho Independent Bank Coeur Dalene
Imaging Dynamics Cp
Iraina Resources
Split
11/10
1/10
3/2
105/100
2/1
3/2
11/10
1/3
1/10
2/1
1/10
105/100
105/100
1/2
1/15
105/100
120/100
3/1
1025/1000
110/100
11/10
102/100
1/60
105/100
11/10
3/2
1/120
3/2
3/2
2/1
1/25
120/100
105/100
105/100
1/20
1/8
3/1
11/10
107/100
1/5
1/3
Data
20011119
20011126
20011121
20011107
20011105
20011126
20011114
20011116
20011102
20011123
20011120
20011128
20011113
20011123
20011126
20011128
20011128
20011108
20011108
20011129
20011128
20011114
20011113
20011113
20011108
20011119
20011105
20011115
20011115
20011119
20011105
20011113
20011128
20011101
20011130
20011123
20011119
20011129
20011129
20011102
20011122
4197
4544
16542
9322
33938
49584
40788
49379
9328
2999
33178
43477
18909
9533
2989
49387
19334
11658
33725
7607
9590
31728
40148
12763
41643
18563
33789
KOSS
KRON
MEF-L
MIKE
MBPO
MTNA
NEOL
NSCI
NRCNA
NRIM
PTRD
PATD
RTOKY
RBNC
RMCI
SPBR
SGH
SIB
SELO
STL
STSA
SVBF
TCPD
UBCP
VLUS
WNNB
WSBA
Koss Cp
Kronos Inc
Meanfiddler.Com Plc Ord LP
Michael Stores Inc
Mobilepro
MTN Holdings Inc
Neopharm Inc
New Sky Communications Inc
Northland Cranberries Inc Class A
Northrim Bank
Pacific Trade Post.com
Patapsco Bancorp Inc
Rentokil Initial Plc ADR
Republic Bancorp Inc
Right Management Consultants
Spectrum Brands Cp
Star Gas Partners Unit LP
Staten Island Bancorp Inc
Steelton Bancorp
Sterling Bancorp
Sterling Financial Cp
SVB Financial Services
Telecommunication Prods Inc
United Bancorp OH
Valusales.Com Inc
Wayne Bancorp Inc (OH)
Western Sierra Bancorp
2/1
3/2
1/50
2/1
1/200
1/950
11/10
1/200
1/4
11/10
1/10
11/10
2/1
11/10
3/2
6/1
10894/10000
2/1
105/100
110/100
11/10
105/100
1/20
105/100
1/20
105/100
105/100
20011106
20011116
20011106
20011127
20011119
20011108
20011123
20011101
20011106
20011113
20011126
20011114
20011116
20011107
20011102
20011106
20011101
20011120
20011128
20011128
20011106
20011102
20011105
20011129
20011119
20011129
20011113
Initial Public Offerings
CSI #
Symbol
19582 AAP
41789 ABCO
19572 AFK
13577 AQQ
41788 AMGP
19571 AHS
41793 BFUN
Name
Advance Auto Parts
Inc
Advisory Board Co
(The)
Ambac Financial
Group 7.00 Debs 2051
American Spectrum
Realty Inc
Amerigroup Cp
AMN Healthcare
Services Inc
Bami Entertainment
Inc
Close
12/10
%
Chg.
NYSE
First
Day
011130
43.85
+4
OTC
011113
27.51
+17
NYSE
011114
25.10
-1
AMEX
011120
6.27
-56
OTC
NYSE
011109
011114
20.55
25.51
+10
+18
OTC
011115
10.05
+9
Exch.
19575 TZI
Bear Stearns Dep Trucs
01-4
19581 BHK
Blackrock Core Bond
Trust
19578 BTM
Brasil Telecom Sa Ads
13573 DVS
Diversified Security
Solutions
19576 DUR
Duke Energy Cp 8.00
Uts
41792 ENDD
Endo Networks Inc
41790 FPHC
Fisher & Paykel
Healthcare Ads
41791 INDF
Indonesia Fund Inc
13578 IGE
Ishares Tr Gs Nat Res
Index Fund
13579 IXC
Ishares Tr S&P Glb
Energy Index
13580 IXG
Ishares Tr S&P Glb
Financials Index
13581 IXJ
Ishares Tr S&P Glb HC
Index
13582 IXN
Ishares Tr S&P Glb
Infotec Index
13583 IXP
Ishares Tr S&P Glb
Telecom Index
41795 ISLG
Isolagen Inc
19570 KB
Kookmin Bank Ads
19580 LYG
Lloyds TSB Group Plc
Ads
41797 LAVA
Magma Design
Automation Inc
41800 MCGC
MCG Capital Cp
13576 EMH
Merrill Lynch 8 Strides
Emc 03
41794 ERNA
Merrill Lynch Enhan
Nts Nq 100
41798 MHLXU Microhelix Inc Uts
13585 NRS
National Rural Util Cfc
7.40 Quics
13575 NNO
Nuveen NC Div Adv
Muni 2 SBI
13574 JRS
Nuveen Real Estate
Fund SBI
19574 SRC
Sierra Pacific Res Pies
41796 SPCY
Spicology Inc
NYSE
011115
24.30
-3
NYSE
011128
15.03
+0
NYSE
AMEX
011116
011116
17.80
8.00
+5
+2
NYSE
011115
23.93
-2
OTC
OTC
011114
011114
1.10
26.65
-13
+5
OTC
AMEX
011114
011126
1.27
92.14
-8
+1
AMEX
011126
47.70
+3
AMEX
011126
53.00
+1
AMEX
011126
49.60
-2
AMEX
011126
57.85
+4
AMEX
011126
53.05
+2
OTC
NYSE
NYSE
011115
011113
011128
2.80
37.24
42.10
-7
+14
+0
OTC
011120
19.93
+3
OTC
AMEX
011130
011119
16.40
16.29
-1
0
OTC
011128
10.12
+4
OTC
AMEX
011120
011128
6.10
24.80
-1
-1
AMEX
011119
15.05
-1
AMEX
011119
15.13
-1
NYSE
OTC
011114
011115
52.10
1.45
+3
-21
13584 ISB
41799 WOOF
19573 AVU
19579 VAS
19577 WTW
CSI #
07990
02120
08779
41631
40482
12277
49065
40413
41115
08114
10174
29727
15828
33199
33525
40877
12203
11780
37272
18301
27618
41635
19406
07058
13407
38030
02217
04964
40433
15878
25996
07756
25174
Symbol
AAM
ABCC
ABCRQ
ADEN
AMVPQ
AMFS
AIVNE
ASPVE
ANCQ
ANDB
AXDA
ASDG
ASUP
AHWYQ
AVAR
AVSG
AXPH
BVG+
BFI
BANCG
BFM
BLAI
BVF+
BIR
BTC
BOW
BTGI
BUR
BUYX
BOYL
CFK
CCH
CPD
Struct Protected Tiers
DJI 01-26-06
VCA Antech Inc
Vectren Util Holdings
7.25 Nts
Viasys Healthcare Inc
Weight Watchers Int'l
Inc
AMEX
011126
10.05
+0
OTC
NYSE
011128
011114
11.45
25.05
+6
-1
NYSE
NYSE
011116
011116
19.70
33.85
+9
+15
Deletions From the Stock Database
Name
Aames Financial Cp
ABC Dispensing Technologies Inc
ABC-Naco Inc
Aden Enterprises Inc
AMCV Capital Tr I
Amer-First Financial Group Inc
American Int'l Ventures Inc
America's Sports Voice Inc
ANC Rental Cp
Andover Bancorp Inc
Apex Cp Cl A
ASD Group Inc
Asia Supernet Cp
Audiohighway.Com
Avaterra.Com Inc
Avid Sportswear & Golf Cp
Axys Pharmaceutical Inc
Banco Bilbao Vizcaya SA Pf
Bancorp Financial Group Inc
Bankatlantic Bancorp Inc
Battlefield Mineral
Belair Ent Inc
Biovail Cp
Birmingham Steel Cp
Booktech.Com Inc
Bowridge Resource Group Inc
BTG Inc
Burlington Industries Equity Inc
Buy.Com Inc
BYL Bancorp
Camflo Resources Ltd
Campbell Resources Inc
Capco Resources Ltd
Exchange
NYSE
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
TSX
OTC
OTC
OTC
OTC
OTC
OTC
NYSE
VSE
OTC
VSE
OTC
NYSE
NYSE
AMEX
TSX
OTC
NYSE
OTC
OTC
VSE
NYSE
VSE
11059
38353
15126
11638
01715
31437
38407
02680
49158
19408
19410
31789
04896
13815
13819
11368
04127
40164
07191
27404
10803
33463
27280
05013
31112
31901
33407
05018
31598
33852
40364
07836
33718
25352
15935
31989
27629
28371
40767
33577
12959
33958
11376
41071
27684
CPD
COL
CVNG
C+K
CNBF
CFKY
CDZ
CBNY
CSNE
CAG+A
CAG+C
COOL
DAP
DJE1
DJI1
DK
EGLO
EREX
FNL
FAN
FSS
GFINW
GLC
GLM
GLTI
GLBN
GOCA
GPU
GATT
HHNT
HFCI
HTH
BYIT
IDTA
IHSC
ISPS
ITF
IRR
IQCO
IIXL
DELIE
JOREQ
KNP
KAHI
KRE
Carolina P & L 8.55%
Chapters Online Inc
China Convergent Cp Ltd ADR
Citigroup Inc Pf 8.40%
CNB Financial Cp
Columbia Financial of Kentucky Inc
Command Drilling Cp
Commercial Bank of NY
Compressent Cp
Conagra Capital LC 9% Pf A
Conagra Capital LC 9.35% Pf C
Cyberian Outpost Inc
Discount Auto Parts Inc
DJECOM - DJ Internet Commerce Index
DJISVC - DJ Internet Service Index
Donna Karan Int'l
Eglobe Inc
E-Rex Inc
Fansteel Inc
Farallon Resources Ltd
Future Shop Ltd
Genfinity Cp
Global CT&T Telecommunications Inc
Global Marine Inc
Global Telemedia Int'l Inc
Globalnet Financial
Go Call Inc
GPU Inc
Grand Adventures Tour & Travel Pub Cp
Headhunter.Net Inc
Home Financing Centers Inc
House2home Inc
Household Direct.Com Inc
Independent Factors Ltd
Insight Health Service
Internet Sports Network Inc
Int'l Freegold Mineral Dev Inc
Int'l Riley Resources Ltd
Iqron Comm Inc
IXL Enterprises Inc
Jerry Famous Deli Inc
Jore Cp
K N Energy Inc Peps Un
Kaire Holdings Inc
Kenrich-Eskay Mining Cp
NYSE
TSX
OTC
NYSE
OTC
OTC
TSX
OTC
OTC
NYSE
NYSE
OTC
NYSE
INDEX
INDEX
NYSE
OTC
OTC
NYSE
VSE
TSX
OTC
VSE
NYSE
OTC
OTC
OTC
NYSE
OTC
OTC
OTC
NYSE
OTC
VSE
OTC
OTC
VSE
VSE
OTC
OTC
OTC
OTC
NYSE
OTC
VSE
06499
38123
08167
33869
49028
03138
10172
18860
01731
15620
40175
11554
08753
33392
41029
19007
11742
40631
25461
33769
49360
09328
03822
04692
33937
15604
29914
41075
40816
37088
19044
40223
04046
09761
33261
12036
15882
27446
13215
33579
33317
38216
37443
09616
33629
KIF
LB+A
LEDG
LFAY
LVNV
LOD
LWN
MNNSY
MEDP
MCARE
MPLX
MUI
MWBX
MGCG
NUPZ
NRI
NFF
NTKKE
NEC
NPTK
NAGM
NRCNA
^NTOT
NXWXQ
OSCR
OMKT
ORAL
PLRP
PBSC
PEQ
MCT
PRTI
PFOOE
PDIM
PRGY
PSIXE
PSNR
PSD
OPC
RAMO
ROWE
RY+U
SKT
SRM
ABID
Korean Investment Fund
Laurentian Bank of Canada Pf A
Ledger Capital
Leslie Fay Co Inc
Levon Resources Ltd
Lodgian Inc
Loewen Group
Mannesmann Ag ADR
Med Plus Inc
Medcare Technologies Inc
Mediaplex Inc
Metals USA Inc
Metrowest Bank
My Global Concierge.Com Inc
N.U. Pizza Holding Cp
Nationsrent Inc
Neff Cp Cl A
Net2000 Communications Inc
New Energy West Cp
Nextpath Technologies Inc
North American Gaming & Enter
Northland Cranberries Inc Class A
Norway Total Share Index
NX Netrix Inc
One Stop.Com
Open Market Inc
Orthalliance Inc Cl A
Pacel Cp
Packard Bioscience Co
Patriot Equities Group Inc
Pharmacia Cp 6.5% Adj Cov Rate Eq Unit
Phoenix Res Tech Inc
Planet 411.Com
Prandium Inc
Prodigy Communications Cp
PSINET Inc
PT Pasifik Satelit Nusantara
Pulse Data Inc
QC Optics Inc
Ramoil Management Ltd
Rowecom Inc
Royal Bank of Canada Pf U
Scout Capital Cp
Sensormatic Electronics
Showstar Entertainment Cp
NYSE
TSX
OTC
OTC
OTC
NYSE
TSX
OTC
OTC
OTC
OTC
NYSE
OTC
OTC
OTC
NYSE
NYSE
OTC
VSE
OTC
OTC
OTC
FINDEX
OTC
OTC
OTC
OTC
OTC
OTC
VSE
NYSE
OTC
OTC
OTC
OTC
OTC
OTC
VSE
AMEX
OTC
OTC
TSX
VSE
NYSE
OTC
12286
31423
18195
17808
17942
28347
41562
33011
31681
18027
29592
03826
25644
19169
38392
29505
33978
15080
33816
06433
13218
13118
27233
28132
31212
11492
41539
25656
41314
49573
15585
19206
33924
33343
41376
37259
11691
25901
37136
12441
41610
31147
41420
40871
SOCT
SBAN
CTLG
SDM
SRR
SCX
SAEA
SXNB
SXNBP
SPRS
SPRSW
^SFOG
TNX
TWE
TWE
TELEW
TMNT
THIS
CBLT
IF
TFG
THM
TIG
TD
TXCSE
TRP+C
TRGC
TVI
TWTE
UTNFE
UCOR
AGA
UTLS
VMIXQ
VDOP
VEI
VLFIQ
WAL
WBD
WCMCE
XOXOP
XPDNE
ZNGN
ZYDTE
Socrates Technologies
Southbanc Share Inc
Specialty Catalog Cp
Standard Mining
Star Resources
Strategem Cap Cp
Strategia Cp
Success Bancshares Inc
Success Capital Trust I
Surge Components
Surge Components Inc Cl A Wts
Sweden Stockholm General Index
Tan Range Exploration Cp
Td Waterhouse Group
TD Waterhouse Group Inc
Tech Electro Industries A Wts
Telemate.Net Software Inc
Terrace Food Group
The Cobalt Group Inc
The Indonesia Fund Inc
Thermo Fibergen Inc
Thermwood Cp
Tigertel Telecom
Toronto-Dominion Bank (The)
Total Access.Com
Trans Canada Pf C
Trinity Energy Resources Inc
TVI Pacific Inc
Twistee Treat Cp
United National Film Cp
Urocor Inc
US Aggregates Inc
Utilisource Cp
Valley Media Inc
Videopropulsion Inc
Virgin Energy Inc
Vlasic Foods Intl Inc
Waldorf Ventures Inc
Walking Bear Resources Inc
WCM Capital
XO Communication Inc 14 Pr
Xpedian Inc
Zengine Inc
Zydant Cp
OTC
OTC
OTC
TSX
TSX
VSE
OTC
OTC
OTC
OTC
OTC
FINDEX
VSE
NYSE
TSX
OTC
OTC
OTC
OTC
NYSE
AMEX
AMEX
VSE
VSE
OTC
NYSE
OTC
VSE
OTC
OTC
OTC
NYSE
OTC
OTC
OTC
VSE
OTC
VSE
VSE
OTC
OTC
OTC
OTC
OTC
Changes to the Stock Database
CSI # Symbol
Name
27179 ICY
Aberdeen Int'l
41629 ACDP
Accident Prevention Plus Inc
26111 CRI
Amex Exploration Inc
41115 ANCX
ANC Rental Cp
40761 OPUS
Artemis Int'l Solutions Cp
28329 BDC
Ballad Ventures Ltd
36680 KCFBX CDC Nvest Kobrick
35479 KFGRX CDC Nvest Large Growth Fund Cl A
30340 KFGBX CDC Nvest Large Growth Fund Cl B
42639 KCFCX CDC Nvest Star Inv Tr Cap Fd C
36579 KCFYX CDC Nvest Star Inv Tr Cap Fd Y
40256 CLSQE
Classic Communications Inc Cl A
49114 CCDC
Concorde Career Colleges Inc
31523 IBSX
Digital Fusion
37304 CSV
Direct It Canada
49432 PPIM
Directplacement
13950 RCI
DJ Composite REIT Index
33224 CMOZ
Financial Content
15648 BKGH
First State Bank
11537 SDC
Global Santa Fe Int'l Cp
31137 SAFS
Glycogenesys Inc
40293 HNET
Hi-Net.Net Inc
02608 HARY
Hurry Inc
33178 PTRD
IDC Technologies Inc
27560 IAR
Island-Arc Exploration
33938 MBPO
Mobilepro
25843 BLE
Monroe Minerals
49584 MTNO
MTN Holdings Inc
12570 MSIX
Nevada Chemical
03404 NZ
NZ Cp
35683 MFITX
Orbitex Emr Tech
36629 MFBIX
Orbitex Emr Tech
36787 MFMAX Orbitex Med Tech
44174 MFBAX Orbitex Med Tech
25306 GMN
Overlord Financial Inc
41647 RACH
Rachels Gourmet
15234 RCGI
Renal Care Group Inc
25535 RLN
Resolution Research Ltd
12596 OAKC
Sterling Construction
27904 EII
Sydney Resources Cp
25449 MMI
Thoughtshare.Com
Exchange
VSE
OTC
MSE
OTC
OTC
VSE
MUTUAL
MUTUAL
MUTUAL
MUTUAL
MUTUAL
OTC
OTC
OTC
VSE
OTC
INDEX
OTC
OTC
NYSE
OTC
OTC
OTC
OTC
VSE
OTC
VSE
OTC
OTC
OTC
MUTUAL
MUTUAL
MUTUAL
MUTUAL
VSE
OTC
OTC
VSE
OTC
VSE
VSE
New Symbol
AAB
ACDT
AMX
ANCQ
AISC
BAL
NFGBX
NRLAX
NRLBX
NFGAX
NFGYX
CLSCQ
CCCC
DIGF
DCT
DPLM
^RCI
FCON
FSCA
GSF
GLGS
HNTN
HURY
IDCG
IAD
MOBL
MMX
MTNA
NCEM
LIPD
OREAX
OREBX
ORMAX
ORMBX
OFI
RCHS
RCI
RRL
STCS
SYR
THO
49319
40476
41374
41643
02865
41032
49495
49326
LGIC
VDUM
VVVV
VLUS
GBIZ
ZBAL
SPMI
LWEI
Trimaine Holdings
Vectoria Inc
Viasource Commun Inc
Video Without Boundries Inc
Winmark Cp
Y3k Secure Enterprise Solutions
Zamage Digital
Zenex Telecom
OTC
OTC
OTC
OTC
OTC
OTC
OTC
OTC
TRMH
VTOR
VVVQE
VWOB
WINA
YTHK
ZMGE
ZENX
Additions to the Commodity Database
Name:
CSI Number:
Exchange:
Contract size:
Delivery months:
First date:
Conversion factor:
Trading Hours:
Henry Hub Swap
Symbol:
681
Unit of Measure:
NYMEX
10,000 Million BTU (MMBtu)
CSI point value:
1-12
Minimum tick:
20011203
Newspaper/CSI example
+3
Maximum months
10:00-14:30
NN
$/MMBtu
$10.00
1 CSI point
2.530/2530
72
forward:
Name:
CSI Number:
Exchange:
Contract size:
Delivery months:
First date:
Conversion factor:
Trading Hours:
Name:
CSI Number:
Exchange:
Contract size:
Delivery months:
First date:
Conversion factor:
Trading Hours:
Eurodollar Mini
682
CBT a/c/e
$500,000
3,6,9,12
20011207
+3
20:00-16:00
Symbol:
Unit of Measure:
YE
Points
CSI point value:
Minimum tick:
Newspaper/CSI example
Maximum months
forward:
$1.05
5 CSI points
93.400/93400
120
Eurodollar Deferred Mini
Symbol:
683
Unit of Measure:
CBT a/c/e
$500,000
CSI point value:
3,6,9,12
Minimum tick:
20011207
Newspaper/CSI example
+3
Maximum months
20:00-16:00
YE2
Points
$1.05
5 CSI points
93.400/93400
120
forward:
Date
CSI #
Error Report 11/09/01 - 12/10/01
Symbol Code
Open
High
Low
Close
20011107
20011107
20011107
20011107
20011106
20011114
20011115
20011116
20011123
20011128
20011204
144
144
044
044
074
253
253
253
087
497
079
US2
US2
US
US
FF
MB
MB
MB
BAX
NQ
FCH
12/01
03/02
12/01
03/02
11/01
54
54
54
09/02
12/01
03/02
(11025)
(10923)
(11021)
(10928)
97840
(10719)
(10704)
(10524)
9670
161250
4515
11122
11019
11122
11019
(97920)
(10719)
(10704)
(10524)
9672
162300
4550
(11023)
10922
11018
10922
97790
(10713)
10606
(10520)
9660
(155550)
4515*
* On 20011204, the 03/02 contract of commodity 79 was settled outside the
trading range. If your software cannot accommodate out-of-range settlements,
please adjust the low price to match the close.
End of File
11116
11014
11116
11014
97915
(10713)
10606
(10520)
(9667)
155900
(4506)