Market Statistics June 2004 CSI Technical Journal
CSI #
63326
19666
27015
49782
8098
3985
15627
8134
10014
19673
49878
2480
18507
49720
4781
43142
40933
8340
8366
55896
29682
2247
4100
40934
7130
12379
43172
4529
19745
40238
43788
4657
43255
43796
29654
4148
4148
43777
2532
39473
8184
Stock Splits
Symbol
Name
ACE-L
Accident Exchange Group
ARO
Aeropostale Inc
AGM-V Aldridge Minerals Ltd
ALRS
Alerus Financial Cp
AVD
American Vanguard Cp
XBD
Amex Broker/Dealer Index
ADSX
Applied Digital Solutions Inc
ALOT
Astro-med
BNS-T
Bank of Nova Scotia
BNS
Bank of Nova Scotia
BAOB
Baraboo Bancorp Inc
BKST
Brookstone Inc
CALM
Cal-Maine Foods Inc
CLBH
Carolina Bank Holdings Inc
CACB
Cascade Bancorp
CSJP
Casino Journal Public Group Inc
CECB
Cecil Bancorp Inc
CRDN
Ceradyne Inc
CINF
Cincinnati Financial
CECU
Clean Energy Combustion Systems
CVLY
Codorus Valley Bancorp Inc
CBU
Community Bank System
CMTY
Community Banks Inc
CCBD
Community Central Bank Cp
CFC
Countrywide Financial Ind
CRED
Credo Petroleum Cp
CUYA
Cuyamaca Bank Santee CA
DWCH
Datawatch Cp
DKS
Dick's Sporting Goods Inc
EEGCE
Empire Energy Cp
FMCB
Farmers & Merchants Bancorp
FCFS
First Cash Financial Services
FLLC
First Financial Bancorp Lodi CA
FREVS
First Real Estate Investment Tr NJ Sbi
FSBK
First South Bancorp Inc
FAME
Flamemaster Cp, The
FAME
Flamemaster Cp, The
FBSH
FNB Bankshares
FOSL
Fossil Inc
GDYO-L Gibbs & Dandy
GSCB
Greater Sacramento
Split
1/500
3/2
1/4
2/1
3/2
5/1
1/10
11/10
2/1
2/1
3/1
3/2
2/1
120/100
5/4
1/3
2/1
3/2
105/100
1/3
105/100
2/1
105/100
105/100
3/2
3/2
105/100
2/1
2/1
1/10
105/100
3/2
11/10
2/1
3/2
1/1
1125/1000
3/1
3/2
2/1
104/100
Date
20040420
20040427
20040421
20040412
20040419
20040419
20040405
20040430
20040402
20040429
20040421
20040427
20040426
20040416
20040412
20040401
20040401
20040408
20040428
20040428
20040423
20040413
20040414
20040429
20040413
20040421
20040430
20040412
20040406
20040426
20040414
20040406
20040415
20040401
20040426
20040401
20040413
20040405
20040412
20040420
20040426
43292
18179
49920
49920
40756
16960
37394
56048
7954
43989
33750
49772
55208
9265
43855
43859
40956
12589
31812
29882
28382
12611
49426
49406
49154
27211
12907
55517
12704
18088
49198
43553
27698
41716
17912
49272
18075
55335
41874
18253
12773
43091
9862
15525
49790
HEOP
HIBB
INLM
INLM
IRBOE
KBT-L
LHRU-V
LGN
MSFG
MBAH
MBWM
MTLM
MKNB
NSSC
NMNB
NTNY
NREB
NSDB
NSHJ
OMTL
PPP-V
PHX
PMIJ
PCYO
RVHC
RBI-V
SDON
SENR
SHFL
SNBC
SUNI
SYII
TEMH-V
TASR
TIH-T
TWOC
TACT
UBMI
UCBI
UNFI
UUU
VCBP
VLY
VIFI
WBNK
Heritage Oaks Bancorp
Hibbett Sporting Goods Inc
Int’l Monetary Systems Ltd
Int’l Monetary Systems Ltd
IR Biosciences
K3 Bus Tech Group
Lakeview REIT Ht
Lodgian Inc
MainSource Financial
MBA Holdings Inc
Mercantile Bank Cp
Metal Managment Inc
Mission Oaks National Bank Temecu
Napco Security Systems Inc
New Millennium Bank (NJ)
Nittany Financial Cp
Northern Empire Bancshares
NSD Bancorp Inc
Nu Star
Omtool Ltd
Pacific NW Partners
Panhandle Royalty
Para Mas Internet Inc
Purecycle Cp
Ram Venture Holdings Cp
Red Back Mining
Sandston
Satellite Enterprises Cp
Shuffle Master Inc
Sun Bancorp Inc
Sunningdale
Syscan Imaging
Target Exploration Mining
Taser Int’l Inc
Toromont Industries Ltd
Trans World Cp
Transact Technologies Inc
United Bancorp Inc MI
United Community Banks Inc
United Natural Foods Inc
Universal Security Inc
Valley Commerce
Valley National Bancorp
Vie Financial Group
Waccamaw Bankshares Inc
105/100
3/2
1/1
2/1
2/1
1/5
1/10
1/3
3/2
10/1
105/100
2/1
2/1
2/1
105/100
120/100
105/100
105/100
1/10
2/1
1/5
2/1
1/10
1/10
1/10
1/3
1/5
3/1
3/2
105/100
1/5
1/10
1/10
2/1
2/1
1/100
3/2
105/100
3/2
2/1
4/3
105/100
105/100
1/100
120/100
20040406
20040419
20040401
20040420
20040406
20040429
20040423
20040430
20040419
20040405
20040414
20040421
20040412
20040428
20040413
20040401
20040429
20040429
20040423
20040428
20040430
20040416
20040412
20040426
20040419
20040427
20040406
20040401
20040419
20040402
20040416
20040402
20040430
20040430
20040401
20040405
20040405
20040429
20040429
20040420
20040406
20040423
20040429
20040420
20040428
55869 WFRI
55645 XCENE
CSI #
Symbol
60002
19897
60009
55994
19895
19889
56282
ARIOF
AGO
BTRX
BTOO
GYA
CSQ
CJM
56289
56288
55986
60010
56292
PDW
PDY
CORT
CYTK
ERH
60000 XIDE
56291 FVI
55997
55972
60001
55993
60011
60007
19893
19892
55992
19894
55996
56284
60013
56285
56286
55975
60005
19890
55973
GMTN
GWAQ
ICRX
IMMC
INTX
IRETP
NY
NYC
LMRK
JBK
MLGH
EBK
MPCC
NSN
NEH
NABC
NSOL
JFR
OFFO
Wireless Frontier Internet Inc
Xenicent Inc
2/1
1/5
Initial Public Offerings
Name
Exchange
Art Int’l Inc Ord
Assured Guaranty Ltd
Barrier Therapeutics Inc
Biometrics 2000 Cp
Cabco Tr GS 6.0 04 1 A 1
Calamos Strat Total Return Fund
Capital Auto REIT 6.75 Income
NT
Citigroup Glb 1.5 DJ Titans 09
Citigroup Glb 1.5 PP S&P 500
Corcept Therapeutics Inc
Cytokinetics Inc
Evergreen Util & High Income
Fund
Exide Technologies Wi
First Tr/Value Line & Ibbots Eq
Al
Gander Mountain Co
Great Wall Acquisition Cp
ICR Systems Inc
Immunicon Cp
Intersections Inc
Investors Real Est Tr Pr A Sbi
Ishares NYSE 100 Index Fund
Ishares NYSE Composite
Landmark National Bank (CA)
Lehman Abs 3.50 Corts 04 6 GS
Milagro Holdings Inc
Morgan Stan Propels 3 In Idx11
MPAC Resources Cp
MSDW 10 Pc Sparqs NSM 05
MSDW 6.25 Sparqs NEM 05
New Alliance Bancshares Inc
Nuclear Solutions Inc
Nuveen Flat Rate Income Fund
Osage Federal Financial Inc (OK)
20040401
20040420
OTC
NYSE
OTC
OTC
NYSE
NYSE
AMEX
First
Date
040422
040423
040430
040419
040402
040401
040419
Close
5/10
0.60
17.26
12.50
0.05
20.01
12.60
21.40
%
Chg.
-8
-5
-13
-52
-19
-17
-8
AMEX
AMEX
OTC
OTC
AMEX
040428
040428
040414
040430
040428
9.85
9.95
10.68
16.25
20.01
-2
+0
-13
-2
+0
OTC
AMEX
040421
040428
20.00
20.00
-18
+0
OTC
OTC
OTC
OTC
OTC
OTC
NYSE
NYSE
OTC
NYSE
OTC
AMEX
OTC
AMEX
AMEX
OTC
OTC
NYSE
OTC
040421
040401
040421
040419
040430
040426
040402
040402
040415
040402
040420
040426
040430
040426
040426
040402
040426
040401
040401
23.00
4.79
0.11
7.90
24.27
25.80
59.29
57.38
10.40
24.25
0.97
9.65
0.40
21.05
9.00
13.09
0.20
14.55
11.30
+7
+3
-76
-14
+7
+1
-4
-6
+2
-1
-1
-3
+3
-9
-11
-15
-11
-4
-5
60006
55995
60004
55998
56290
55971
56283
60003
60008
19891
61635
Pershing Resources Co
Pharmacopeia Drug Discovery
Prineville Bancorp OR
Procentury Cp
RMR Hospitality & Real Est Fund
Santarus Inc
Seabridge Gold Inc
Sirf Technology Holdings Inc
Specops Labs
Synthetic Fi 6.125 Strats 04-5
TS&W/Claymore Tax Advan
Balanced Fund
55991 VOII
Voip Inc
55974 WAWL Wawel Savings Bank (NJ)
19898 JWF
Wells Fargo Cap IX 5.625 Toprs
55999 WPRO Wood Products Inc
CSI #
37107
19335
31734
02098
61001
12895
13111
11299
61014
11278
31536
08259
11783
18558
40569
29847
19412
61077
29880
01127
31714
15648
61160
PSGR
PCOP
PNVL
PROS
RHR
SNTS
SA
SIRF
SPLMF
GJG
TYW
OTC
OTC
OTC
OTC
AMEX
OTC
AMEX
OTC
OTC
NYSE
NYSE
040428
040420
040423
040421
040428
040401
040420
040422
040430
040401
040428
0.15
7.21
14.25
10.14
19.65
12.35
2.40
15.35
0.98
22.00
15.01
+0
-8
+2
-3
-1
+29
-31
+4
-4
-12
+0
OTC
OTC
NYSE
OTC
040415
040401
040426
040421
4.00
12.25
20.28
2.25
-34
-4
-9
-78
Deletions from the Stock Database
Symbol
Name
SCN
7 Crown
SUA
Abbey National Group 7 pf
ABANP ABI Capital Trust Pf
ABBK
Abington Savings Bank
ABN+B ABN Amro II PR B
ALLE
Allegiant Bancorp
ANE
Alliance Bancorp of New England Inc
AHM
Amersham Plc
AIV+P
APT Inv Management P
ASL
Ashanti Goldfield Ltd
RINO
Blue Rhino Cp
BBR
Butler Manufacturing Co
CCM+
Carlton Communications PLC pf
CNCW
Central Net Communications
SBMC
Connecticut Bancshares Inc
CHST
Creative Host Services Inc
CMM+F Criimi Mae Inc pf F
CMM+G Criimi Mae Prg
DENHY Denison Int'l plc ADR
EXDTQ Exide Techs
FKAN
First Kansas Financial
FCAL
First State Bank
FBC+O Flagstar Tr Pr O
Exchange
VSE
NYSE
OTC
OTC
NYSE
OTC
AMEX
NYSE
NYSE
NYSE
OTC
NYSE
NYSE
OTC
OTC
OTC
NYSE
NYSE
OTC
OTC
OTC
OTC
NYSE
61161
07212
02987
31604
11514
19207
49716
11840
11839
19101
61236
31932
25889
49971
29846
19281
55953
40448
31170
18344
56178
03391
03041
11764
56262
13528
15833
55980
11890
11137
41841
25472
03807
12186
19402
29438
33751
07988
15454
18140
40063
18291
10996
17964
13618
FBF+G
FBF
FBAY
GLDBP
GL
GL+A
GMIL
HE+S
HE+Q
HE+T
HPT+A
INAGY
INX
JKXJ
JLMI
JHF
KSKGF
LCOR
LRKT
MCPEE
SQJ
MMD
MSBF
BDJ
SDY
PPN
MTUC
NLCP
NHI+
NGF
NSCN
NNT
^NZ40
NVDM
OHI+A
PARO
QTFV
REPB
RBKV
RMHT
RSTR
SCAI
SQZ
SEV
HXD
Fleetbos Pr G
FleetBoston Financial Group Inc
Frisco Bay Industries
GBCI Capital Trust
Great Lakes REIT Inc
Great Lakes REIT pf A
Guilford Mills Inc
Hawaiian Electric Industries Cap Tr I
Heco Capital Trust I pf Q
Heco Capital Trust II 7.30% Quips
Hosp Prop Pr A
Incam ADS
Invader Exploration Inc
Jill Kelly Production Holding Co
JLM Industries
John Hancock Financial Services Inc
Kingsgate Consolidated Ltd
Landacorp Inc
Lark Tech Inc
MCI Capital
Merrill Lynch 8 Strides QCOM 04
Moore Medical Cp
MSB Financial
MSDW & Co DJ Bridges
MSDW 8 PC SPARQS YHOO 04
MSDW Perqs Nq 100 04
Mutual Community Savings Bank
National Coal Cp
National Health Investors Inc pf
Nations Government Inv Tr 2004
Netscreen Tech Inc
New North Resources Ltd
New Zealand 40 Index
Novadigm Inc
Omega Healthcare Inv Pr A
Pacific Aerospace & Electronics Inc
QT 5 Inc
Republic Bancshares Inc
Resource Bankshares Cp
RMH Teleservices Inc
rStar Cp
Sanchez Computer Associates Inc
Serica Energy
Seventh Energy Ltd
Shelbourne Properties I Inc
NYSE
NYSE
OTC
OTC
NYSE
NYSE
OTC
NYSE
NYSE
NYSE
NYSE
OTC
VSE
OTC
OTC
NYSE
OTC
OTC
OTC
OTC
AMEX
AMEX
OTC
NYSE
AMEX
AMEX
OTC
OTC
NYSE
NYSE
OTC
VSE
FINDEX
OTC
NYSE
OTC
OTC
OTC
OTC
OTC
OTC
OTC
TSX
TSX
AMEX
13564
13565
10205
38623
37333
19087
11658
12102
41654
37090
31671
55317
38627
26308
41777
37530
19639
19720
61474
38272
19233
61494
11963
03074
09064
41710
25916
HXE
HXF
SFF
SFC
SPT
PCS
SIB
SATH
SURE
SPY
SIVBP
SYTR
SYY
TPI
THER
TCCP
TAPA
TAPB
TXU+A
UP
WRI+C
WGR+A
WR+A
WORK
WCOEE
MCWEE
ZEL
Shelbourne Properties II Inc
Shelbourne Properties III Inc
Slocan Forest
Smithfield Canada Ltd
SNL Enterprises Ltd
Sprint Cp PCS Group
Staten Island Bancorp Inc
Summit America Television
Surebeam Cp Cl A
Surge Petroleum Inc
SVB Capital I
Synthetic Turf Cp America
Synx Pharmaceutical Inc
Terra Payments
Therasense Inc
Thrust Capital Cp
Travelers Prop Casualty Cl A
Travelers Prop Casualty B Wi
TXU Cap I Pr A
Ultra Petroleum Cp
Weingarten Realty Investors pf C
Western Gas Pr A
Western Resources Inc pf A
Workflow Management Inc
Worldcom Inc
Worldcom Inc MCI Group
Zorin Exploration Ltd
AMEX
AMEX
TSX
TSX
VSE
NYSE
NYSE
OTC
OTC
VSE
OTC
OTC
TSX
TSX
OTC
VSE
NYSE
NYSE
NYSE
TSX
NYSE
NYSE
NYSE
OTC
OTC
OTC
VSE
CSI #
41476
27015
17564
03670
27304
04632
37483
25173
55913
55896
33840
27214
04007
07183
Symbol
AVRX
ADG
BAD
CN
CLP
GUSH
CADP
CPC
LPDC
CGYB
CTTV
CPM
DSSCE
DLW
Changes to the Stock Database
Name
Adventrx Pharmaceutical
Aldridge Minerals Ltd
Badger Daylighting Inc
Calton Inc
Calypso Acquisition Ltd
Canargo Energy Group
Canden Capital Cp
Chap Mercantile Inc
China Expert Tec
Clean Energy Combustion Sys
Connectivcorp
Consolidated Global Diamond
Data Systems & Software Inc
Delta Woodside Industries Inc
Exchange
AMEX
VSE
TSX
OTC
VSE
AMEX
VSE
VSE
OTC
OTC
OTC
VSE
OTC
OTC
New Symbol
ANX
AGM
BADU
CTON
CLPH
CNR
CAD
CPCH
CXTI
CECU
MJSH
CK
DSSI
DLWI
49379
10012
15076
40238
40238
02345
08730
55810
37508
37803
17707
04550
04413
40756
08993
27881
37394
40229
33645
10874
26561
33840
24265
36504
36634
36635
24244
42110
44003
34544
42195
44002
36633
24254
44005
44004
34546
24262
36006
44001
36650
44267
24253
44006
42073
DCSS
DPMA
ELIN
EECI
EECIE
FMK
FTN
CVBS
CRDP
UWL
TXX
INZCD
USHG
IRBH
IRI
IGM
GFSK
LGHLY
BPNT
MDPA
MDPB
CTTV
CTWAX
CTWBX
CTWCX
CTWYX
COAAX
COBBX
COBCX
CAAYX
CCSAX
COCCX
CCSYX
COFAX
COFBX
COFCX
CFIYX
CHYAX
CNHBX
CNHCX
CHYYX
CELAX
CEYAX
CEQBX
CEQCX
Document Security
Dundee Prec A
Elinear Inc
Empire Energy Cp
Empire Energy Cp
Fibermark Inc
First Horizon National Cp
Global Digital
Hy-Drive Tech
Icefloe Tech
Innova Exploration
Intrusion Inc
Ionatron
IR Biosciences
Iris Int’l Inc
ISL Mountain Gold
Lakeview REIT Ht
Lenovo Gr Adr
LoyaltyPoint
M8 Entertainment Cl A
M8 Entertainment Cl B
Majesco Holdings
Managers 20 Fund Cl A
Managers 20 Fund Cl B
Manager 20 Fund Cl C
Managers 20 Fund Cl Y
Managers Balanced Fund Cl A
Managers Balanced Fund Cl B
Managers Balanced Fund Cl C
Managers Balanced Fund Cl Y
Managers Convertible Securities Fund Cl A
Managers Convertible Securities Fund Cl C
Managers Convertible Securities Fund Cl Y
Managers Fixed Income Fund Cl A
Managers Fixed Income Fund Cl B
Managers Fixed Income Fund Cl C
Managers Fixed Income Fund Cl Y
Managers High Yield Fund Cl A
Managers High Yield Fund Cl B
Managers High Yield Fund Cl C
Managers High Yield Fund Cl Y
Managers Large Cap Fund Cl A
Managers Mid-Cap Fund Cl A
Managers Mid-Cap Fund Cl B
Managers Mid-Cap Fund Cl C
AMEX
TSX
AMEX
OTC
OTC
OTC
NYSE
OTC
VSE
VSE
TSX
OTC
OTC
OTC
OTC
VSE
VSE
OTC
OTC
TSX
TSX
OTC
MUTUAL
MUTUAL
MUTUAL
MUTUAL
MUTUAL
MUTUAL
MUTUAL
MUTUAL
MUTUAL
MUTUAL
MUTUAL
MUTUAL
MUTUAL
MUTUAL
MUTUAL
MUTUAL
MUTUAL
MUTUAL
MUTUAL
MUTUAL
MUTUAL
MUTUAL
MUTUAL
DMC
DPM
ELU
EEGCE
EEGCE
FMKIQ
FHN
GDSI
HGS
ICY
IXL
INTZ
IOTN
IRBOE
IRIS
IM
LHRU
LNVGY
LYLP
MEEA
MEEB
MJSH
MTWAX
MTWBX
MTWCX
MTWYX
MBEAX
MBEBX
MBECX
MBEYX
MCXAX
MCXCX
MCXYX
MFDAX
MFDBX
MFDCX
MFDYX
MHHAX
MHHBX
MHHCX
MHHYX
MLRAX
MKPAX
MKPBX
MKPCX
34545
44272
42796
33670
31812
29438
28382
49426
55842
49406
49154
27211
18915
49829
12907
13102
05944
49198
06253
14563
46882
14881
36812
24154
06254
34451
14726
14815
46885
46893
42199
46892
32138
14564
01934
27698
13435
55684
18293
33314
49272
56022
15525
17961
55775
CEQYX
CSTAX
COCBX
MNXS
SBFE
PFAE
AVU
PMII
BCPC
PCYL
RAMV
CHA
RNLGY
RSHL
NMNN
SCP
SPC
KDGC
BABEX
BAETX
CGIAX
CSICX
CLCAX
CEICX
SHSTX
CMEAX
CEGCX
CNCTX
CNBAX
CQIAX
CQICX
CNEAX
CSEEX
BALTX
BVALX
LCDH
NMC
TCPT
TWLB
CTOO
TWCP
GVI
VIEF
VTNA
SCPG
Managers Mid-Cap Fund Cl Y
Managers Science & Technology Fund Cl A
Mangers Convertible Securities Fund Cl B
Maxus Tech
Nu Star
Pacific Aerospace & Electronics Inc
Pacific NW Partners
Para Mas Internet Inc
Proton Lab
Purecycle Cp
Ram Venture Holdings Cp
Red Back Mining
Royal P&O ADR
RS Group
Sandston
Scope Industries
St Paul Travelers Cp
Sunningdale
Tamarack Enterprise Fund
Tamarack Enterprise Small Cap Fund
Tamarack Gov Income Fund Cl A
Tamarack Gov Income Fund Cl I
Tamarack Large Cap Eqity Fund Cl A
Tamarack Large Cap Equity Fund Cl I
Tamarack Micro Cap Value Fund
Tamarack Mid Cap Equity Fund Cl A
Tamarack Mid Cap Equity Fund Cl I
Tamarack NC Tax Free Bond Fund Cl I
Tamarack NC Tax-Free Bond Fund Cl A
Tamarack Quality Fixed Income Fund Cl A
Tamarack Quality Fixed Income Fund Cl I
Tamarack Small Cap Equity Fund Cl A
Tamarack Small Cap Equity Fund Cl I
Tamarack Tax-Free Income Fund Cl S
Tamarack Value Fund
Target Exploration & Mining
Taylor Madison
TechnoConcepts
TL Admin
Total Logistics
Trans World Cp
VI Group Plc Ads
Vie Financial Group
Vitran Cp Inc
VitroTech
MUTUAL
MUTUAL
MUTUAL
OTC
OTC
OTC
VSE
OTC
OTC
OTC
OTC
VSE
OTC
OTC
OTC
OTC
NYSE
OTC
MUTUAL
MUTUAL
MUTUAL
MUTUAL
MUTUAL
MUTUAL
MUTUAL
MUTUAL
MUTUAL
MUTUAL
MUTUAL
MUTUAL
MUTUAL
MUTUAL
MUTUAL
MUTUAL
MUTUAL
VSE
AMEX
OTC
OTC
OTC
OTC
OTC
OTC
TSX
OTC
MKPYX
MTKAX
MCXBX
MXUS
NSHJ
PARO
PPP
PMIJ
PLBI
PCYO
RVHC
RBI
RLPOY
RSGC
SDON
SCPJ
STA
SUNI
TETSX
TEESX
TGCAX
TGCIX
TLEAX
TLEIX
TMVSX
TMCAX
TMCIX
TNCIX
TNCAX
TQIAX
TQIIX
TSMAX
TSMIX
TTRSX
TVASX
TEMH
TMZ
TCPS
TLADQ
TLCX
TWOC
GVIP
VIFI
VTN
VROT
33985 WSSIQ
55645 XCNT
37464 ZCCP
Wall Street Strategies Cp
Xenicent Inc
Zena Capital Cp
OTC
OTC
VSE
WSSSQ
XCENE
ZCC
Additions to the Commodity Database
Name: ClearPort® Items
Exchange: NYMEX
First Date: 3/20/2004
Conversion Factor: +4
Contract Size: 2,500 mmBtu
Unit of Measure: $/mmBtu
Unit Move: $0.25
Negative: Y*
Minimum Move: .0025 on trade (25 CSI points or $6.25)
Point Value: .0001 on settlement (1 CSI Point)
Data Provided: Settlements and Volume/Open Interest only
CSI#
CSI Sym
Nymex Symbol
Description
920
CI
CI
Clearpoint CIG Rocky Mountain
921
NB
NB
Clearpoint Chicago Basis
922
HB
HB
Clearpoint Henry Hub Basis
923
NJ
NJ
Clearpoint San Juan Basis
924
NZ
NZ
Clearpoint Transco Zone 6 Basis
925
NR
NR
Clearpoint NW Pipeline, Rockies
926
NH
NH
Clearpoint Houston Ship Channel
927
PH
PH
Clearpoint Panhandle Basis
928
AW
NW
Clearpoint Waha Basis
929
KN
NK
Clearpoint® Sumas Basis
* For all swaps that allow negative numbers, CSI will offset all non-zero values by 50,000. For
example, the price -.6800 would be represented in CSI format as 43200 (50000-6800).
Name:
Japanese Yen Exchange Rates
CSI #:
775
Symbol:
JPY
First Date:
20040420
Exchange:
FOREX
Trading Hours:
17:00 - 16:30
Unit of Measure: Currency/JPY
Delivery Month Code
Conversion Factor
Currency
39
+7
Canadian Dollar
40
+6
Chinese Yuan
41
+6
Danish Krone
43
+4
Hungarian Forint
44
+6
Hong Kong Dollar
47
+6
Malaysian Ringgit
48
+7
Polish Zloty
49
+6
Norwegian Krone
51
+6
New Zealand Dollar
52
+6
Singapore Dollar
53
57
58
+6
+6
+6
Swiss Franc
South Africa Rand
Swedish Krona
Name:
Swiss Franc Exchange Rates
CSI #:
776
Symbol:
CHF
First Date:
20040420
Exchange:
FOREX
Trading Hours:
17:00 - 16:30
Unit of Measure: Currency/CHF
Delivery Month Code
Conversion Factor
Currency
39
+5
Canadian Dollar
40
+2
Chinese Yuan
41
+4
Danish Krone
43
+2
Hungarian Forint
44
+4
Hong Kong Dollar
47
+4
Malaysian Ringgit
48
+4
Polish Zloty
49
+4
Norwegian Krone
51
+4
New Zealand Dollar
52
+4
Singapore Dollar
53
+3
Thai Baht
58
+3
Swedish Krona
Name:
CSI Number:
Contract size:
Unit of Measure:
Delivery months:
Conversion factor:
Trading Hours:
German Bobls
930
EUR 100,000
Points
3,6,9,12
+2
1:00 - 14:15
Symbol:
Exchange
Minimum tick:
First date:
CSI point value:
Newspaper/CSI example:
Maximum months forward:
GBL
CBT
1 CSI point
20040423
Eur 10
113.91/11391
9
Name:
CSI Number:
Contract size:
Unit of Measure:
Delivery months:
Conversion factor:
Trading Hours:
German Bunds
931
EUR 100,000
Points
3,6,9,12
+2
1:00 - 14:15
Symbol:
Exchange
Minimum tick:
First date:
CSI point value:
Newspaper/CSI example:
Maximum months forward:
GBM
CBT
1 CSI point
20040423
Eur 10
111.36/11136
9
Name:
CSI Number:
Contract size:
Unit of Measure:
German Schatz
932
EUR 100,000
Points
Symbol:
Exchange
Minimum tick:
First date:
GBS
CBT
1 CSI point
20040423
Delivery months:
Conversion factor:
Trading Hours:
3,6,9,12
+2
1:00 - 14:15
CSI point value:
Newspaper/CSI example:
Maximum months forward:
Eur 10
106.06/10606
9
Name:
Exchange:
CSI Number:
Contract size:
Unit of Measure:
Delivery months:
Conversion factor:
Trading Hours:
Norwegian Krone/Swedish Krona
FINEX
933
Symbol:
NOK 200,000
Minimum tick:
Krona/Krone
First date:
3,6,9,12
CSI point value:
+4
Newspaper/CSI example:
03:00 - 15:00
Maximum months forward:
JN
1 CSI point
20040507
SEK 50
1.1271/11271
12
Name:
CSI Number:
Contract size:
Ethanol
934
7,750 gallons
Symbol
Exchange:
Minimum tick:
Unit of Measure:
Delivery months:
Conversion factor:
Trading Hours:
cents/gal
2,4,6,9,11
+2
08:50 - 12:05
First date:
CSI point value:
Newspaper/CSI example:
Maximum months forward:
XA
CSCE
10 CSI points
($7.75)
20040507
$0.775
81.00/8100
12
Error Report 4/7/04 - 5/10/04
Error Report 4/7/04 - 5/10/04
Date
CSI # Symbol Code Open
High
040322 250
TY2
3/04 11721 Error 11723
040322 250
TY2
6/04 11556 Error 11606 Error
040322 250
TY2
9/04 11446 Error 11460
040322 150
TY
3/04 11709 Error 11723
040322 150
TY
6/04 11545 Error 11611 Error
040322 150
TY
9/04 11428 Error 11460
040423 797
UZ
12/04 27425 Error 27425 Error
040423 797
UZ
3/05 27465 Error 27465 Error
040423 232
YAP
06/04 34670
34770
040427 552
EBL
06/04 11387 Error 11406 Error
040427 131
FDX
06/04 41400 Error 41655
EOF
Low
11715 Error
11551 Error
11443 Error
11709 Error
11543 Error
11428 Error
27425 Error
27465 Error
34580 Error
11376
41245
Close
11717
11605
11459
11717
11605
11459
27425 Error
27465 Error
34610
11388
41635