8/23/2014 Share Market | BSE NSE - Stock Market India News, SENSEX Nifty, Forex & Commodity Market News Indiatimes | The Times of India | The Econom ic Tim es |More Login w ith: Log In | Join | Markets Home News Industry Politics Stocks IPOs/FPOs Announcement Market Stats Live Research Reports Technicals Commodities Forex IPO Bonds Money Markets Global Markets NIFTY Follow ET NOW ET Speed Regulation Real Estate Analysis Corporate Earnings Search for News, Stock Quotes & NAV's You are here: ET Home › Markets SENSEX 2.9m Search for News, Stock Quotes & NAV's Markets Wealth MF Tech Jobs Opinion Blogs NRI Magazines Slideshows New Like GAINERS LOSERS MOVERS SURGING VOLUME ALL INDICES Daily Gainers BSE| NSE All Exchange Group Exchange Index ID Sector ID All Frequency CNX 100 Index Weekly Go Long Term Stocks For 2014 : Exclusive List of Long Term Stocks To Own In 2014. Get Free Copy Now! equitymaster.com/Long-Term-Stocks Stock Name 14.86 220.65 223.25 214.20 Previous Close 192.10 Cipla Ltd. 50.70 11.30 499.30 502.00 491.30 448.60 Hindustan Petroleum Corporation Ltd. 44.05 10.63 458.35 473.85 457.10 414.30 Bharat Petroleum Corporation Ltd. 58.65 9.56 672.00 693.40 670.00 613.35 Adani Ports & Special Economic Zone Ltd. 25.30 9.29 297.70 300.40 294.25 272.40 Union Bank of India Bosch Ltd. Absolute Change 28.55 % Change Current High Low Ads by Google 1122.65 8.24 14752.50 14829.95 14480.00 13629.85 Punjab National Bank 74.10 8.14 984.45 995.65 969.00 910.35 Kotak Mahindra Bank Ltd. 77.40 8.12 1030.75 1034.90 1018.80 953.35 YES Bank Ltd. 43.05 7.96 583.90 588.00 576.50 540.85 1 Deutsche Bank maintains December Sensex targe... UPL Ltd. 24.35 7.75 338.50 342.40 325.00 314.15 2 DDA Housing Scheme 2014 to be rolled out from... Ranbaxy Laboratories Ltd. 43.75 7.26 646.50 648.80 626.00 602.75 3 Markets @ record highs; top ten stocks which ... 155.75 7.24 2306.45 2327.00 2225.10 2150.70 4 How can you buy property for Rs 2 lakh? REITs... Mahindra & Mahindra Financial Services Ltd. 18.65 7.21 277.35 279.70 270.85 258.70 Zee Entertainment Enterprises Ltd. 19.10 7.07 289.10 295.15 288.00 270.00 Tech Mahindra Ltd. Federal Bank Ltd. MOST READ In This Section MOST COMMENTED | MOST SHARED Entire Website 5 CLSA handpicks 6 stock ideas which can give 4... more » 8.05 7.03 122.60 125.75 121.80 114.55 162.20 6.87 2524.70 2549.00 2479.75 2362.50 Bharat Heavy Electricals Ltd. 14.55 6.83 227.50 232.20 226.50 212.95 1104 hrs IST Duration: 24:00 LIC Housing Finance Ltd. 19.40 6.79 305.10 306.50 301.50 285.70 Macros with Mythili: Focus on govt's expenditure Bank of India 18.50 6.75 292.70 297.50 290.20 274.20 Axis Bank Ltd. 25.00 6.62 402.80 405.00 400.00 377.80 Divi's Laboratories Ltd. 96.05 6.57 1556.95 1567.80 1540.45 1460.90 State Bank of India Bajaj Auto Ltd. 131.35 6.15 2266.35 2275.00 2239.00 2135.00 Lupin Ltd. 67.15 5.67 1250.55 1256.85 1231.10 1183.40 ING Vysya Bank Ltd. 34.50 5.65 644.75 647.80 630.00 610.25 Tata Motors Ltd. 26.95 5.56 511.55 520.65 510.60 484.60 Mahindra & Mahindra Ltd. 70.00 5.30 1391.85 1398.00 1363.60 1321.85 Canara Bank 19.60 5.23 394.65 398.90 390.05 375.05 Bajaj Holdings & Investment Ltd. 66.85 5.14 1366.90 1374.90 1350.00 1300.05 Sun Pharmaceutical Industries Ltd. 41.80 5.13 856.65 864.00 844.65 814.85 Container Corporation of India Ltd. 65.95 5.11 1355.40 1380.00 1333.20 1289.45 ET Experts 1100 hrs IST Duration: 24:24 'Cost of houses pretty high, scope for reduction' 1130 hrs IST Duration: 23:35 Buy Now, Sell Now: Answers to queries 1638 hrs IST Duration: 02:19 Sensex, Nifty end at record closing highs more market videos >> All 1 2 ET My Profile 3 Data Source - Religare Technov a GAINERS BSE Group A LOSERS BSE Group A MOVERS BSE Group A OTHER STATS FII Inflow BSE Group B BSE Group B BSE Group B MF Inflow http://economictimes.indiatimes.com/marketgainerloser.cms?exchangeid=50&exchangegroup=&sectorid=0&frequency=weekly&exchangeindexid=2510&pagesiz… 1/3 8/23/2014 Share Market | BSE NSE - Stock Market India News, SENSEX Nifty, Forex & Commodity Market News NSE NSE NSE Today Last 7 Days Last 30 Days Last 365 Days 1 2 3 4 5 Malagiradha Points: 108 Patel Daya Points: 108 Drkjmalagi .J.Malagi Points: 106 Mera Bharat Mahan Points: 104 Godfather Senior Points: 102 Know m ore about Tim es Points ET Mobile Get Econom ic Tim es on the go. Get your portfolio updates by the m inute ET ePaper Get a replica of your favourite edition of ET and feel at hom e. Mum bai | Delhi | Bangalore | Kolkata SHOP MOBILE 58888 Upto 70% Off on Boots » More from Shop ZigWheels Refreshed Nissan Evalia launched at Rs 8.78 Lakh Mahindra Xylo D2 MAXX launched at Rs 7.12 Lakh Hero upgrades its motorcycle and scooter line-up | Browse Cars by Make Make --Select-- Browse Companies Get a Quote A B C D E F G H I J K L M N O P Q R S T U V W X Y Z | 1 2 3 4 5 6 7 8 9 Type Company Name Browse Mutual Funds A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Home | New s | Markets | Personal Finance | Mutual Funds | Infotech | Jobs | Opinion | Features | Videos | My Portfolio Live Market New s Other Times Group news sites Portfolio Mobile Living and entertainment Live TV Hot on the Web New sletter Commodities Speed QnA Blogs Alerts Services http://economictimes.indiatimes.com/marketgainerloser.cms?exchangeid=50&exchangegroup=&sectorid=0&frequency=weekly&exchangeindexid=2510&pagesiz… 2/3 8/23/2014 Times of India | इकनॉ मक टाइ स ઈકોનોિમક ટાઈ સ | Mumbai Mirror Times Now | Indiatimes नवभारत टाइ स | महारा टाइ स ಜಯ ಕ ಾ ಟಕ | Lifehacker Gizmodo | Eisamay | IGN India Share Market | BSE NSE - Stock Market India News, SENSEX Nifty, Forex & Commodity Market News Timescity | iDiva | Bollyw ood | Zoom Healthmeup | Luxpresso Technology | Guylife | Online Songs Travel Guides | Hotel Review s Go Cricket Daily Horoscope | Weather in Delhi Live Cricket Score | Horoscope India vs England Live Scorecard | Cricket Scorecard Book print ads | Online shopping | Free SMS | Website design | CRM | Tenders Matrimonial | Ringtones | Astrology | Jobs | Property | Buy car | Bikes in India Used Cars | Online Deals | Restaurants in Delhi | Movie Show Timings in Mumbai Remit to India | Buy Mobiles | Listen Songs | TimesMobile Networking itimes | Dating & Chat | Email MensXP.com About us / Advertise with us / Terms of Use and Grievance Redressal Policy / Privacy Policy / Feedback / Sitemap / Code of Ethics Copyright© 2014 Times Internet Limited. All rights reserved. http://economictimes.indiatimes.com/marketgainerloser.cms?exchangeid=50&exchangegroup=&sectorid=0&frequency=weekly&exchangeindexid=2510&pagesiz… 3/3