10/8/2014
Stock Market Data & Financial Markets Summary - Wall Street Journal
News, Quotes, Companies, Videos
SEARCH
MARKET DATA
Overview
U.S. Stocks
Europe/EMEA
Asia-Pacific
FX
Log In
Rates
Commodities & Futures
International Markets
ETFs
Mutual Funds
Markets at a Glance
1:20 PM EDT 10/8/2014
Major Stock Indexes
DJIA
LAST
CHANGE
% CHG
16759.59
40.20
0.24%
Nasdaq
4387.26
2.06
0.05%
S&P 500
1937.47
2.37
0.12%
Russell 2000
1071.74
-4.57
-0.42%
Global Dow
2472.74
-12.07
-0.49%
Japan: Nikkei 225
15595.98
-187.85
-1.19%
Stoxx Europe 600
328.00
-2.85
-0.86%
UK: FTSE 100
6482.24
-13.34
DJIA
1:20 PM EDT 10/08/2014
-0.21%
16780
16760
16740
16720
16700
16680
16660
10a 11a 12p 1p
1D
5D
3M
2p
3p
6M
1Y
3Y
Get index data by Email
1:20 PM EDT 10/8/2014
Government Bonds
Currencies
1:20 PM EDT 10/08/2014
1:10 PM EDT 10/8/2014
Futures
LAST(MID) CHANGE
Euro (EUR/USD)
1.2666
-0.0004
Yen (USD/JPY)
108.57
0.54
Pound (GBP/USD)
1.6057
-0.0040
Australia $ (AUD/USD)
0.8747
-0.0070
Swiss Franc (USD/CHF)
0.9578
0.0010
77.80
0.22
WSJ Dollar Index
LAST CHANGE
% CHG
Crude Oil
87.34
-1.50 -1.69%
Brent Crude
91.83
-0.74 -0.80%
Gold
1206.3
-6.1 -0.50%
Silver
17.065
-0.175 -1.02%
E-mini DJIA
16678
26
0.16%
1930.00
2.10
0.11%
E-mini S&P 500
YIELD
-10/32
2.378
-1/32
0.867
3/32
0.505
German 10 Year
Japan 10 Year
Market News
U.S. Stocks Rebound After Selloff
See More
Major U.S. Stock Indexes
1:20 PM EDT 10/8/2014
TODAY
LAST
DJIA
PRICE CHG
U.S. 10 Year
CHANGE
5 DAY
% CHG
1 MONTH
CHANGE
% CHG
CHANGE
52 WEEK
% CHG
RANGE
YTD
% CHG
% CHG
16759.59
40.20
0.24%
-283.31
-1.66%
-254.28
-1.49%
13.42%
8072.91
-102.40
-1.25%
-378.19
-4.48%
-441.76
-5.19%
25.22%
9.08%
560.62
6.26
1.13%
9.33
1.69%
3.25
0.58%
16.58%
14.28%
20056.68
-3.43
-0.02%
-402.14
-1.97%
-711.94
-3.43%
15.10%
3.31%
501.17
-2.32
-0.46%
-14.84
-2.88%
-32.54
-6.10%
9.47%
-2.18%
Nasdaq Composite
4387.26
2.06
0.05%
-106.13
-2.36%
-165.03
-3.63%
18.74%
5.04%
Nasdaq 100
3972.32
13.74
0.35%
-77.12
-1.90%
-89.56
-2.20%
25.95%
10.59%
S&P 500
1937.47
2.37
0.12%
-40.33
-2.04%
-64.07
-3.20%
15.59%
4.82%
S&P MidCap 400
1336.09
-4.20
-0.31%
-34.88
-2.54%
-91.35
-6.40%
9.00%
-0.48%
DJ Transportation Average
DJ Utility Average
DJ Total Stock Market
Barron's 400
S&P SmallCap 600
Russell 2000
NYSE Composite
1.10%
618.83
-1.78
-0.29%
-16.16
-2.54%
-46.14
-6.94%
4.30%
-7.02%
1071.74
-4.57
-0.42%
-29.94
-2.72%
-86.76
-7.49%
2.34%
-7.90%
10469.61
-14.95
-0.14%
-233.32
-2.18%
-476.00
-4.35%
10.40%
0.67%
NYSE Arca Biotech
2997.77
5.73
0.19%
-95.85
-3.10%
-81.90
-2.66%
45.91%
28.64%
NYSE Arca Pharma
520.98
1.67
0.32%
-12.03
-2.26%
-5.59
-1.06%
22.96%
11.30%
70.44
0.22
0.31%
-1.12
-1.57%
-0.65
-0.91%
15.10%
1.70%
KBW Bank
http://markets.wsj.com/us
1/4
10/8/2014
Stock Market Data & Financial Markets Summary - Wall Street Journal
KBW Bank
70.44
0.22
0.31%
PHLX Gold/Silver
75.91
-0.86
PHLX Oil Service
247.89
-7.05
PHLX Semiconductor
607.12
16.93
CBOE Volatility
-1.12
-1.57%
-0.65
-0.91%
15.10%
-1.12%
-5.20
-6.41%
-17.70
-18.91%
-14.65%
-9.79%
-2.77%
-18.50
-6.94%
-34.72
-12.28%
-9.07%
-11.79%
0.93
0.15%
-31.36
-4.91%
-39.37
-6.09%
24.71%
13.47%
-0.27
-1.57%
0.62
3.80%
3.43
25.41%
-16.76%
23.40%
See all Closing Major U.S. Indexes
1.70%
Get index data by Email
U.S. Stocks
1:19 PM EDT 10/08/2014
Markets Diary
Issues
NYSE
NASDAQ
NYSE MKT
Advancing
1,325
1,024
124
Declining
Unchanged
Total
1,801
1,601
258
99
96
11
3,225
2,721
393
New 52 Week High
25
New 52 Week Low
12
282
4
272
39
2,175,705,506 1,261,995,448
65,782,307
Share Volume
Total
Advancing
Declining
Unchanged
648,157,141
549,349,941
9,610,561
1,510,934,005
697,537,736
55,704,448
16,614,360
15,107,771
See 4 p.m. Closing Diaries. Volume updates until 8 p.m.
467,298
Get Markets Diary by Email
Highlights of Additional Data:
Dividends
Money Flows
P/Es & Yields on Major Indexes
New Highs & Lows
Exchange-Traded Funds
LAST CHANGE
% CHG
22.21
1.70
8.29%
ELEMENTS ETN:SP…
23.99
1.79
8.06%
VelShs 3x Inv Nat Gas
4.30
0.23
5.65%
ProShares:UlS MSC…
62.00
3.00
5.08%
Worst Performing
Unilife Corp.
VOLUME
LAST
CHANGE
% CHG
6,787,779
3.18
0.56
21.37%
Trio-Tech International
TrueCar Inc.
65,470
3.96
0.68
20.73%
1,595,386
23.25
2.49
11.99%
41,559
4.00
0.38
10.56%
56.05
2.32
LAST CHANGE
Direxion:Nat Gas Bul…
15.55
Direxion Daily Junior…
8.51
4.32%
Lakeland Industries Inc.
5,815,943
10.93
0.90
8.97%
See all Gainers
Get Stocks on the Move by Email
1:20 PM EDT 10/08/2014
Industry Groups
Leading Groups
% CHG
Lagging Groups
% CHG
Hotel & Lodging REIT
1.45%
Airlines
-3.62%
Industrial & Office REIT
1.39%
Marine Transportation
-2.66%
Diversified REIT
1.34%
Oil Equipment & Services
-2.61%
Retail REIT
1.26%
-2.54%
Residential REIT
1.22%
Oil Equipment Services &
Distribution
Pipelines
-2.32%
See all U.S. Industry Groups
1:05 PM EDT 10/08/2014
Direxion Daily Junior…
Direxion:RE Bull 3X
Gainers | Decliners | Actives
Ocean Bio-Chem Inc.
Issues at
Best Performing
1:05 PM EDT 10/08/2014
Stocks on the Move
Direxion Daily Junior Gold
Miners Index Bear 3X Shares
(JDST)
24
22
20
18
10a
12p
2p
Mutual Fund Categories
10/07/2014
Best Performing
% CHG
Worst Performing
% CHG
Dedicated Short Bias
2.17%
Equity Leverage
-2.67%
Commodities Precious
Metals
0.92%
Precious Metals Equity
-2.33%
Commodities Agriculture
0.75%
Industrials Funds
-1.89%
Genl US Treas Funds
0.70%
Science & Technology Fds
-1.82%
Specialty & Misc Funds
0.46%
Small-Cap Growth Funds
-1.81%
% CHG
-2.15 -12.15% Direxion:Nat Gas Bull 3X
(GASL)
-0.84 -8.98%
DB CrdeOil Long ETN
12.21
-1.14 -8.55%
Direxion Daily Brazil …
19.19
-1.36 -6.62%
Direxion:Latin Bull 3X
20.60
-1.30 -5.94%
18
17
16
15
10a
12p
Highlights of Additional Data:
Mutual Funds: Closing Table
Fund Yardsticks
ETFs: Closing Price Table
Lipper Indexes
Closed-End Funds: Closing Table
International Investment Funds
Closed-End Funds: by Category
Fund Category Scorecards
2p
ETF prices above begin updating at 9:45 AM ET. See all
Closing Prices
International Markets Overview
LAST
1:20 PM EDT 10/08/2014
CHANGE
% CHG
Global
1 DAY
LAST
CHANGE
% CHG
1831.49
-10.12
-0.55%
Global Dow
2472.74
-12.07
-0.49%
Europe Dow
DJ Global Total Stock Market
3212.93
-15.57
-0.48%
Stoxx Europe 600
328.00
-2.85
-0.86%
DJ Global ex-U.S. TSM
2300.38
-21.46
-0.92%
France: CAC 40
4168.12
-41.02
-0.97%
Germany: DAX
8995.33
-90.88
-1.00%
Asia-Pacific
Asia Dow
3030.85
-30.05
-0.98%
Italy: FTSE MIB
19645.49
-126.22
-0.64%
DJ Asia-Pacific TSM
1431.33
-17.22
-1.19%
Spain: IBEX 35
10339.00
-91.70
-0.88%
http://markets.wsj.com/us
1 DAY
Europe
2/4
10/8/2014
Stock Market Data & Financial Markets Summary - Wall Street Journal
Australia: S&P/ASX 200
5241.30
-42.90
-0.81%
China: Shanghai Composite
2382.79
18.92
0.80%
Hong Kong: Hang Seng
23263.33
-159.19
-0.68%
DJ Americas TSM
India: S&P BSE Sensex
26246.79
-25.18
-0.10%
Brazil: Bovespa
Japan: Nikkei 225
15595.98
-187.85
-1.19%
Canada: S&P/TSX Composite
14486.59
3226.71
-17.28
-0.53%
Chile: Santiago IPSA
Mexico: IPC All-Share
Singapore: Straits Times
UK: FTSE 100
6482.24
-13.34
-0.21%
4822.85
-5.98
-0.12%
56301.45
-1134.88
-1.98%
-89.86
-0.62%
3228.81
-15.30
-0.47%
44396.18
-140.44
-0.32%
Americas
See all Closing Major World Indexes
Interest Rates
Treasury Yields
U.S.2 Year
0.50
0.45
M
YIELD%
3.20
U.S. 3 Month
0/32
0.003
2.45
3.15
2.40
3.10
U.S. 2 Year
0/32
0.508
2.35
3.05
U.S. 5 Year
-3/32
1.647
2.30
3.00
U.S. 10 Year
-10/32
2.378
U.S. 30 Year
-25/32
3.089
Germany 2 Year
0/32
-0.052
Germany 10 Year
-1/32
0.867
Italy 2 Year
-3/32
0.512
U.S.30 Year
0.55
F
PRICE CHG
2.50
U.S.10 Year
0.60
T
T
1:20 PM EDT 10/8/2014
Government Bonds
W
T
F
M
T
W
T
F
M
T
W
10/07/2014
Consumer Money Rates
YIELD/RATE %
CHANGE IN
PCT. PTS
52-WEEK
WK
AGO
Interest Rate
LAST
Federal-funds rate target
0-0.25 0-0.25 0-0.25 0-0.25
HI
LO
52-WK
3-YR
Italy 10 Year
2/32
2.340
0.00
0.00
Japan 2 Year
0/32
0.055
Japan 10 Year
3/32
0.505
Prime rate*
3.25
3.25
3.25
3.25
0.00
0.00
Money market, annual yield
0.42
0.42
0.43
0.37
0.01
-0.12
Spain 2 Year
-3/32
0.402
Five-year CD, annual yield
1.54
1.48
1.54
1.32
0.20
-0.07
Spain 10 Year
9/32
2.099
30-year mortgage, fixed
4.13
4.22
4.83
4.11
-0.27
-0.23
U.K. 2 Year
0/32
0.615
15-year mortgage, fixed
6/32
2.269
3.29
3.38
3.96
3.25
-0.19
-0.43
U.K. 10 Year
Jumbo mortgages, $417,000-plus4.33
4.60
5.48
4.33
-0.33
-0.68
See all Closing Global Government Bonds
Five-year adj mortgage (ARM)
3.72
3.80
4.33
3.43
0.02
0.54
New-car loan, 48-month
3.23
3.21
3.23
2.76
0.40
-0.92
See all Money Rates
* Base rate posted by 70% of the nation's largest banks.
Get money rates by Email
Federal-funds, prime rate updated as needed late evening; Libor updated late afternoon; all
other rates updated by 7 p.m. ET.
Highlights of Additional Data:
Money Rates
Treasury Quotes
Bond & Index Benchmarks
TIPS Quotes
Global Government Bonds
Corporate Gainers & Decliners
Credit Derivatives
Money Market, Savings & CD Rates
Currencies
1:20 PM EDT 10/08/2014
Major Currencies
1:20 PM EDT 10/08/2014
Key Currency Cross Rates
LAST(MID)
CHANGE
% CHG
Euro (EUR/USD)
1.2665
-0.0004
-0.03%
Yen (USD/JPY)
108.57
0.54
0.50%
Japan
Australia $ (AUD/USD)
0.8748
-0.0070
-0.79%
Mexico
Canada $ (USD/CAD)
1.1200
0.0027
0.24%
Switzerland
0.9578
1.2130
Euro/Yen (EUR/JPY)
137.51
0.65
0.48%
U.K.
0.6229
Euro/Swiss Franc (EUR/CHF)
1.2131
0.0009
0.08%
Euro
0.7896
13.4952
0.0190
0.14%
U.S.
---
New Zealand $ (NZD/USD)
0.7803
-0.0031
-0.40%
Pound (GBP/USD)
1.6057
-0.0040
-0.25%
Pound/Euro (GBP/EUR)
1.2678
-0.0027
-0.21%
Swedish Krona (USD/SEK)
7.2289
0.0405
0.56%
Hourly Snapshots
World Value of the Dollar: Weekly
Swiss Franc (USD/CHF)
0.9577
0.0009
0.09%
Exchange Rates: N.Y. Closing
Intraday Futures
0.0045
0.07%
Key Cross Rates: Snapshot
Futures Settlements
0.23
0.30%
Mexico Peso (USD/MXN)
Chinese Yuan (USD/CNY)
WSJ Dollar Index
See all Closing Currencies
http://markets.wsj.com/us
6.1422
77.81
Canada
Dollar
Euro
Pound
1.1200
1.4184
1.7981
SFranc
Peso
Yen
CdnDlr
1.1693 0.0830 0.0103
---
108.5700 137.5100 174.3278 113.3500 8.0451
13.4953 17.0910 21.6659 14.0898
--- 96.9375
--- 0.1243 12.0493
1.5379
--- 0.0710 0.0088 0.8552
0.7888
---
0.6503 0.0462 0.0057 0.5561
---
1.2677
0.8244 0.0585 0.0073 0.7050
1.2665
1.6055
1.0441 0.0741 0.0092 0.8929
See all Closing Cross Rates
Highlights of Additional Data:
Get currency data by Email
3/4
10/8/2014
Stock Market Data & Financial Markets Summary - Wall Street Journal
Calendars & Economy
DATE
ET
10/08/2014
RELEASE
FOR
PERIOD
CONSENSUS ACTUAL
FORECAST
Futures
1:20 PM EDT 10/08/2014
LAST
CHANGE
% CHG
Crude Oil
87.34
-1.50
-1.69%
Brent Crude
91.83
-0.74
-0.80%
Natural Gas
3.855
-0.102
-2.58%
Gasoline
2.3290
-0.0393
-1.66%
8-Oct
10:30 a.m. US/EIA Weekly Petroleum Status 10/03
Report
9-Oct
08:30 a.m. US/Unemployment Insurance
Weekly Claims Report - Initial
Claims
10/04
15-Oct
08:30 a.m. US/Advance Monthly Sales for
Retail and Food Services
Sep
Gold
1206.3
-6.1
-0.50%
15-Oct
08:30 a.m. US/PPI
Sep
Silver
17.065
-0.175
-1.02%
15-Oct
10:00 a.m. US/Manufacturing and Trade:
Inventories and Sales
Aug
Corn
16-Oct
16-Oct
16-Oct
361.65M
Commodities & Futures
292.0K
08:30 a.m. US/Unemployment Insurance
Weekly Claims Report - Initial
Claims
1.50
0.44%
508.3
2.0
0.40%
E-mini DJIA
16678
26
0.16%
1930.00
2.10
0.11%
E-mini S&P 500
09:00 a.m. US/Treasury International Capital Aug
Data
09:15 a.m. US/Industrial Production and
Capacity Utilization
342.00
Wheat
See all Futures
Sep
Indexes
See Full Economic Calendar
Reuters-Jefferies CRB
S&P GSCI
Footnotes
LAST
CHANGE
% CHG
277.402
-2.578
-0.92%
561.68
-5.58
-0.98%
SPONSORED LINKS
Best Stocks To Invest
High Yield Savings Account
Best Stocks To Buy
Top Stocks To Buy Now
Top Income Funds
High Yield Bond Funds
Best Dividend Paying Stocks
2014 Luxury Sedans
2014 Luxury Cars
Dividend Stocks To Buy
Wall StreeFacebook
JournalTwitter LinkedInFourSquare
Google+YouTubePodcasts
RSS Feed
AppStore
Subscribe / Login
Customer Service
Policy
Ads
Tools & Features
More
Customer Center
Privacy Policy
Advertise
Apps
Register for Free
New! Live Help
Cookie Policy
Place a Classified Ad
Emails & Alerts
Reprints
Contact Us
Data Policy
Sell Your Home
Graphics & Photos
Content Partnerships
WSJ Weekend
Copyright Policy
Sell Your Business
Columns
Conferences
Contact Directory
Subscriber Agreement
& Terms of Use
Commercial Real Estate Ads
Topics
SafeHouse
Recruitment & Career Ads
Guides
Mobile Site
Franchising
Portfolio
News Archive
Advertise Locally
Old Portfolio
Corrections
Jobs at WSJ
http://markets.wsj.com/us
Your Ad Choices
Back to Top
Copyright ©2013 Dow Jones & Company, Inc. All Rights Reserved.
4/4