2004 MARKET STATISTICS MARKET STATISTICS-2004 Table of Contents CBOE TRADING ACTIVITY-2004 Total CBOE Options Trading Summary .................................................... 2 Total CBOE Options Average Premium Per Contract, Average Contracts Per Trade and Transactions ....................................... 2 Total CBOE Options Contract Volume--All Options ................................ 3 Total Options Contract Volume By Exchange ............................................. 3 EQUITY OPTIONS-2004 Equity Options Contract Volume ............................................................... 4 Equity Options Open Interest and Dollar Volume ..................................... 4 Equity Options Average Premium Per Contract, Average Contracts Per Trade and Transactions ....................................... 5 Equity Options Contract Volume By Exchange .......................................... 5 Equity LEAPS® Contract Volume and Dollar Volume .......................... 6 Equity LEAPS Average Contracts Per Trade and Transactions ..................... 6 Equity FLEX® Options Contract Volume, Open Interest and Dollar Volume ................................................................................ 7 Equity FLEX Options Average Premium Per Contract, Average Contracts Per Trade and Transactions ....................................... 7 Equity LEAPS Contract Volume Detail ................................................. 8-17 CBOE Equity Options Volume .......................................................... 18-40 CBOE Top 100 Equity Options Ranked By Volume ......................... 41-42 INDEX OPTIONS-2004 (Each listing includes Contract Volume, Open Interest and Dollar Volume, Average Premium Per Contract, Average Contracts Per Trade and Transactions) Index Options Launch Dates .................................................................... 4 3 Most Active Indexes-2004 ....................................................................... 4 4 Total Index Options .................................................................................. 4 5 Total Index Options Contract Volume By Exchange ................................. 4 6 Total Index FLEX (DIA, NDX, QQQQ, RUT, SPX) ............................. 4 7 SPXTM (S&P 500®) ................................................................................. 4 8 OEX® (S&P 100®) ................................................................................ 4 9 XEO® (S&P 100® European Style) ....................................................... 5 0 DJX (Dow Jones Industrial AverageSM) .................................................... 5 1 NDX (Nasdaq-100 Index®) ................................................................... 5 2 MNX (Mini Nasdaq-100 Index®) .......................................................... 5 3 RUT (Russell 2000® Index) ................................................................... 5 4 QQQQ (Nasdaq 100® Shares) ............................................................... 5 5 DIA (DIAMONDS®) ............................................................................ 5 5 IWM (iShares Russell 2000® Index Fund) ............................................ 5 6 OEF (iShares S&P 100® Fund) .............................................................. 5 6 Other Index Option Products .................................................................. 5 7 Other Index Options Contract Volume Detail .................................... 58-60 INTEREST RATE OPTIONS-2004 FVX Options ............................................................................................ 6 3 TNX Options ........................................................................................... 6 4 TYX Options ............................................................................................ 6 5 HISTORICAL TRADING ACTIVITY ALL OPTIONS Total CBOE Options Contract Volume .................................................... 6 6 Total CBOE Options Year-End Open Interest and Dollar Volume .......... 6 6 Total CBOE Options Average Permium Per Contract, and Average Contracts Per Trade .................................... 6 7 Total CBOE Options Contract Volume-All Options ............................... 6 7 Total Options Contract Volume By Exchange ........................................... 6 8 EQUITY OPTIONS Equity Options Contract Volume ............................................................. 6 9 Equity Options Open Interest and Dollar Volume ................................... 6 9 Equity Options Average Premium Per Contract and Average Contracts Per Trade ......................................................... 7 0 Equity Options Contract Volume By Exchange ........................................ 7 0 Equity LEAPS Contract Volume and Open Interest .................................. 7 1 INDEX OPTIONS (Each listing includes Contract Volume and Open Interest) Total Index Contract Volume .................................................................... 7 1 Total Index Option Open Interest and Dollar Volume ............................ 7 1 Total Index Option Average Premium Per Contract and Average Contracts Per Trade ......................................................... 7 2 Total Index Options Contract Volume By Exchange ................................. 7 2 SPX® (S&P 500®) .................................................................................. 7 2 OEX® (S&P 100®) ................................................................................ 7 3 XEO (S&P 100® European Style) ........................................................... 7 3 DJX (Dow Jones Industrial AverageSM) .................................................... 7 3 NDX (Nasdaq-100 Index®) ................................................................... 7 3 MNX (Mini Nasdaq-100 Index®) .......................................................... 7 3 RUT (Russell 2000® Index) ................................................................... 7 4 QQQQ (Nasdaq 100® Shares) ............................................................... 7 4 DIA (DIAMONDS®) ............................................................................ 7 4 IWM (iShares Russell 2000® Index Fund) ............................................ 7 4 OEF (iShares S&P 100® Fund) .............................................................. 7 4 INTEREST RATE OPTIONS Total Interest Rate Options Contract Volume ............................................ 7 5 Total Interest Rate Options Open Interest and Dollar Volume ................. 7 5 Total Interest Rate Options Average Premium Per Contract, Average Contracts Per Trade and Transactions ..................................... 7 5 (Each listing includes Contract Volume, Open Interest and Dollar Volume, Average Premium Per Contract, Average Contracts Per Trade and Transactions) Total Interest Rate Options ........................................................................ 6 1 IRX Options ............................................................................................. 6 2 1 CBOE TRADING ACTIVITY-2004 Total CBOE Options Trading Summary Call No. of Contracts Average Daily Volume Dollar Volume Open Interest Transactions Month Trading Days Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total 20 19 23 21 20 21 21 22 21 21 21 22 252 198,190,521 786,470 $90,967,812,749 81,910,271 11,975,097 Put Total 162,896,253 646,414 $74,829,138,214 72,722,568 6,501,970 Call Contract Volume Put Total 20,215,860 15,855,294 17,616,084 17,820,788 13,893,609 14,327,294 15,327,673 14,011,443 13,963,624 17,944,342 20,034,220 17,180,290 198,190,521 13,886,817 11,679,977 15,337,694 13,857,475 14,013,212 12,218,662 12,903,630 12,883,332 12,495,255 15,412,863 14,732,972 13,474,364 162,896,253 34,102,677 27,535,271 32,953,778 31,678,263 27,906,821 26,545,956 28,231,303 26,894,775 26,458,879 33,357,205 34,767,192 30,654,654 361,086,774 361,086,774 1,432,884 $165,796,950,963 154,632,839 18,477,067 Average Daily Total 1,705,134 1,449,225 1,432,773 1,508,489 1,395,341 1,264,093 1,344,348 1,222,490 1,259,947 1,588,438 1,655,581 1,393,393 1,432,884 Call Open Interest Put 58,487,034 62,831,117 67,769,891 69,950,776 73,205,009 72,074,024 73,377,175 74,923,670 76,106,703 79,319,630 81,876,820 81,910,271 — 49,220,076 53,360,248 57,515,932 60,141,246 63,662,093 62,914,879 63,959,172 65,906,520 66,801,967 70,433,197 71,604,425 72,722,568 — Total Dollar Volume Total 107,707,110 $17,122,016,605 116,191,365 $11,438,181,896 125,285,823 $18,906,719,552 130,092,022 $12,281,281,188 136,867,102 $11,374,476,960 134,988,903 $14,135,565,419 137,336,347 $12,947,842,168 140,830,190 $11,949,295,197 142,908,670 $12,367,955,854 149,752,827 $13,363,990,042 153,481,245 $13,678,928,065 154,632,839 $16,230,698,017 — $165,796,950,963 Total CBOE Options Average Premium Per Contract, Average Contracts Per Trade and Transactions Month Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total 2 Trading Days 20 19 23 21 20 21 21 22 21 21 21 22 252 Average Premium Per Contract Call Put Total $532 $414 $568 $372 $332 $562 $418 $405 $493 $378 $429 $582 $459 $458 $417 $581 $408 $483 $498 $507 $487 $438 $427 $346 $462 $459 $502 $415 $574 $388 $408 $532 $459 $444 $467 $401 $393 $529 $459 Average Contracts Per Trade Call Put Total 15.7 17.1 17.2 16.7 18.0 17.5 17.3 16.9 16.0 16.1 15.9 15.3 16.6 24.8 24.9 25.9 24.6 28.9 26.7 23.6 24.1 24.4 24.0 23.8 26.0 25.1 18.5 19.7 20.4 19.4 22.2 20.8 19.7 19.8 19.1 19.0 18.5 18.7 19.5 Call Transactions Put Total 1,284,565 560,415 1,844,980 927,952 468,481 1,396,433 1,026,043 592,233 1,618,276 1,068,479 562,836 1,631,315 772,275 485,560 1,257,835 819,902 457,782 1,277,684 885,188 546,987 1,432,175 827,473 533,622 1,361,095 871,809 511,710 1,383,519 1,111,994 643,529 1,755,523 1,256,778 620,273 1,877,051 1,122,639 518,542 1,641,181 11,975,097 6,501,970 18,477,067 Total CBOE Options Contract Volume - All Options Month Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total Trading Days 20 19 23 21 20 21 21 22 21 21 21 22 252 Total Volume Equity Volume 34,102,677 27,535,271 32,953,778 31,678,263 27,906,821 26,545,956 28,231,303 26,894,775 26,458,879 33,357,205 34,767,192 30,654,654 361,086,774 22,706,417 18,841,016 19,022,826 20,123,578 15,180,078 15,629,598 18,016,522 15,448,420 16,101,826 21,582,823 22,749,670 18,914,089 224,316,863 Index Volume Interest Rate Volume 11,387,950 8,690,629 13,923,653 11,543,918 12,712,238 10,904,437 10,208,946 11,440,363 10,350,923 11,770,545 12,013,461 11,732,240 136,679,303 8,310 3,626 7,299 10,767 14,505 11,921 5,835 5,992 6,130 3,837 4,061 8,325 90,608 Total Options Contract Volume By Exchange Month CBOE AMEX BOX PHLX PCX ISE Total CBOE Share Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total 34,102,677 27,535,271 32,953,778 31,678,263 27,906,821 26,545,956 28,231,303 26,894,775 26,458,879 33,357,205 34,767,192 30,654,654 361,086,774 19,783,503 16,524,409 19,073,084 17,828,121 15,837,585 14,793,687 16,316,844 14,728,512 15,148,852 17,680,838 18,125,126 16,851,670 202,692,231 —241,319 924,630 981,958 1,035,869 1,363,634 1,951,925 1,610,220 2,013,517 3,670,928 3,588,243 3,359,028 20,741,271 16,541,290 12,248,782 14,129,254 12,362,865 10,249,308 9,223,681 9,667,092 8,059,915 8,018,668 10,352,834 12,389,934 10,161,220 133,404,843 10,780,663 8,311,682 9,745,320 8,412,189 6,970,516 6,356,235 7,213,932 7,158,556 7,294,890 8,631,452 10,612,612 11,774,411 103,262,458 33,231,115 27,565,518 31,284,996 31,226,459 27,570,944 25,551,413 29,336,365 26,857,219 26,427,904 34,092,251 35,386,484 32,321,851 360,852,519 114,439,248 92,426,981 108,111,062 102,489,855 89,571,043 83,834,606 92,717,461 85,309,197 85,362,710 107,785,508 114,869,591 105,122,834 1,182,040,096 30% 30% 30% 31% 31% 32% 30% 32% 31% 31% 30% 29% 31% 3 EQUITY OPTIONS-2004 Equity Options Contract Volume During 2004, 224 million equity contracts were traded on the CBOE, representing options on 22.4 billion shares of underlying stock. Month Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total Trading Days 20 19 23 21 20 21 21 22 21 21 21 22 252 Contract Volume Put Call 15,934,929 12,568,815 12,253,347 13,299,917 9,278,884 9,732,662 11,042,006 9,291,237 9,843,228 13,151,056 14,958,535 12,780,537 144,135,153 6,771,488 6,272,201 6,769,479 6,823,661 5,901,194 5,896,936 6,974,516 6,157,183 6,258,598 8,431,767 7,791,135 6,133,552 80,181,710 Average Daily Volume Total 22,706,417 18,841,016 19,022,826 20,123,578 15,180,078 15,629,598 18,016,522 15,448,420 16,101,826 21,582,823 22,749,670 18,914,089 224,316,863 1,135,321 991,632 827,079 958,266 759,004 744,267 857,930 702,201 766,754 1,027,753 1,083,318 859,731 890,146 Equity Options Open Interest and Dollar Volume Open interest represents the number of outstanding options contracts at any point in time. It is the total number of options which have been purchased but not liquidated in the secondary market, exercised or expired. At year-end 2004, open interest in equity options on CBOE was 131,498,380 contracts. Open Interest 4 Dollar Volume Month Call Put Total Call Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total 50,720,314 54,735,234 59,311,406 60,648,743 63,801,790 63,017,311 63,517,713 64,768,779 66,708,164 68,865,662 71,616,631 72,327,968 — 38,971,710 42,761,382 46,549,035 48,132,603 51,142,532 51,655,324 52,215,505 53,626,589 54,741,205 57,359,643 58,182,930 59,170,412 — 89,692,024 97,496,616 105,860,441 108,781,346 114,944,322 114,672,635 115,733,218 118,395,368 121,449,369 126,225,305 129,799,561 131,498,380 — $3,586,438,450 $2,588,977,458 $2,622,555,437 $2,904,029,168 $1,517,742,312 $1,873,904,995 $2,027,355,295 $1,617,679,995 $1,919,033,653 $2,618,432,510 $3,684,638,388 $3,330,534,462 $30,291,322,125 Put $906,232,356 $919,917,359 $1,087,133,570 $1,122,932,277 $1,233,566,468 $922,299,450 $1,405,599,719 $1,223,730,139 $1,134,145,843 $1,604,007,310 $1,260,010,303 $898,418,865 $13,717,993,658 Total $4,492,670,806 $3,508,894,817 $3,709,689,007 $4,026,961,445 $2,751,308,780 $2,796,204,445 $3,432,955,015 $2,841,410,135 $3,053,179,496 $4,222,439,820 $4,944,648,691 $4,228,953,328 $44,009,315,783 Equity Options Average Premium Per Contract, Average Contracts Per Trade and Transactions Month Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total Average Premium Per Contract Call Put Total $225 $206 $214 $218 $164 $193 $184 $174 $195 $199 $246 $261 $210 $134 $147 $161 $165 $209 $156 $202 $199 $181 $190 $162 $146 $171 Average Contracts Per Trade Call Put Total $198 $186 $195 $200 $181 $179 $191 $184 $190 $196 $217 $224 $196 14.5 16.2 15.5 15.5 16.3 15.5 15.9 14.8 14.0 14.4 14.3 13.6 14.9 25.8 25.4 27.6 25.1 31.4 26.5 21.8 22.1 23.7 22.5 21.0 23.9 24.3 16.7 18.4 18.4 17.8 20.1 18.4 17.7 17.0 16.7 16.7 16.1 15.8 17.3 Call 1,099,044 776,504 788,217 858,841 568,858 628,418 695,969 627,425 700,856 913,881 1,043,093 940,929 9,642,033 Transactions Put Total 262,029 1,361,073 246,613 1,023,117 245,672 1,033,889 271,445 1,130,286 187,923 756,780 222,221 850,639 319,243 1,015,212 278,817 906,242 264,470 965,326 374,877 1,288,758 370,895 1,413,988 256,882 1,197,811 3,301,088 12,943,122 Equity Options Contract Volume By Exchange CBOE pioneered the concepts of listed options in 1973 and remains the largest options exchange. Options volume for stocks listed on the CBOE represented 24% of all equity options trading in 2004. At year-end there were 1,567 listed equity options at CBOE. Cleared Equity Options Volume Month Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total CBOE AMEX 22,706,417 16,407,138 18,841,016 13,585,022 19,022,826 14,593,713 20,123,578 14,287,660 15,180,078 11,754,524 15,629,598 11,740,990 18,016,522 12,978,067 15,448,420 11,140,014 16,101,826 11,637,085 21,582,823 13,956,584 22,749,670 14,810,201 18,914,089 13,463,730 224,316,863 160,354,728 PHLX 13,813,134 10,070,554 10,817,391 9,453,878 7,477,735 7,246,942 7,319,060 5,922,414 6,505,103 8,722,530 10,957,185 9,098,640 107,404,566 PCX 9,441,419 7,295,812 8,195,934 7,099,897 5,530,132 5,194,882 5,992,556 6,088,794 6,220,439 7,612,779 9,483,733 10,753,027 88,909,404 ISE BOX 30,688,629 0 25,294,618 241,319 27,914,255 911,536 28,115,623 966,942 23,859,837 1,009,583 22,793,862 1,196,468 26,607,155 1,615,593 23,748,827 1,225,100 22,907,526 1,519,326 29,891,477 2,601,112 31,706,670 2,681,044 29,238,632 2,489,025 322,767,111 16,457,048 Total CBOE Market Share 93,056,737 75,328,341 81,455,655 80,047,578 64,811,889 63,802,742 72,528,953 63,573,569 64,891,305 84,367,305 92,388,503 83,957,143 920,209,720 24% 25% 23% 25% 23% 24% 25% 24% 25% 26% 25% 23% 24% 5 Equity LEAPS® (Long-term Equity AnticiPation SecuritiesTM) Contract Volume, Open Interest and Dollar Volume Month Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total Trading Days 20 19 23 21 20 21 21 22 21 21 21 22 252 Call 2,047,978 1,730,890 1,883,131 1,997,795 1,266,955 1,023,463 901,454 740,642 942,722 1,133,401 1,367,841 1,490,582 16,526,854 Contract Volume Put Total 1,041,558 3,089,536 1,291,414 3,022,304 1,269,001 3,152,132 1,158,487 3,156,282 978,328 2,245,283 814,308 1,837,771 802,761 1,704,215 740,718 1,481,360 750,539 1,693,261 866,909 2,000,310 1,210,849 2,578,690 833,853 2,324,435 11,758,725 28,285,579 Average Daily Volume 154,477 159,069 137,049 150,299 112,264 87,513 81,153 67,335 80,631 95,253 122,795 105,656 112,244 Open Interest in Contracts Call Put Total 5,073,965 6,440,728 7,935,977 9,441,087 10,593,865 11,597,418 12,674,058 13,986,149 15,506,252 16,811,627 19,106,317 21,129,138 — 5,746,709 7,241,332 8,497,578 9,611,247 10,730,123 11,626,283 12,842,271 14,167,490 15,358,920 16,727,956 18,388,214 20,016,022 — 10,820,674 13,682,060 16,433,555 19,052,334 21,323,988 23,223,701 25,516,329 28,153,639 30,865,172 33,539,583 37,494,531 41,145,160 — Dollar Volume Total $1,160,621,913 $1,023,037,557 $1,218,339,794 $1,199,237,808 $753,760,330 $622,514,976 $608,886,686 $512,424,710 $608,847,913 $672,788,471 $886,072,464 $927,693,313 $10,194,225,935 Equity LEAPS Average Premium Per Contract, Average Contracts Per Trade and Transactions Month Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total 6 Trading Days 20 19 23 21 20 21 21 22 21 21 21 22 252 Average Premium Per Contract Call Put Total $417 $392 $448 $428 $360 $398 $412 $373 $351 $376 $391 $426 $403 $295 $267 $295 $297 $304 $264 $296 $319 $371 $285 $290 $351 $300 $376 $338 $387 $380 $336 $339 $357 $346 $360 $336 $344 $399 $360 Average Contracts Per Trade Call Put Total 20.7 25.1 24.8 24.6 23.3 22.7 23.4 19.7 20.8 18.7 16.7 17.1 21.3 31.1 46.6 39.1 36.7 41.2 45.5 46.8 40.5 31.5 29.7 32.7 23.3 35.8 23.4 31.3 29.1 28.0 28.7 29.2 30.6 26.5 24.5 22.3 21.7 18.9 25.6 Call 98,851 68,984 75,782 81,103 54,383 45,141 38,460 37,567 45,270 60,534 81,810 87,170 775,055 Transactions Put Total 33,439 132,290 27,725 96,709 32,488 108,270 31,595 112,698 23,743 78,126 17,900 63,041 17,169 55,629 18,274 55,841 23,801 69,071 29,176 89,710 37,085 118,895 35,751 122,921 328,146 1,103,201 Equity FLEX® (FLexible EXchange) Options Contract Volume, Open Interest and Dollar Volume Month Trading Days Call Contract Volume Put Total Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total 20 19 23 21 20 21 21 22 21 21 21 22 252 41,745 25,682 13,458 10,960 24,871 8,625 44,482 44,096 23,715 182,451 202,490 67,419 689,994 91,849 133,594 95,790 121,472 16,315 29,773 43,196 54,156 29,506 54,377 54,207 62,832 41,463 85,945 67,980 112,076 32,418 56,133 235,371 417,822 194,202 396,692 118,560 185,979 1,020,857 1,710,851 Average Daily Volume 6,680 6,393 1,294 2,579 2,719 2,992 4,093 5,094 2,673 19,896 18,890 8,454 6,789 Open Interest in Contracts Call Put Total 360,466 357,017 379,222 382,873 392,036 341,424 301,795 352,088 396,716 540,464 662,125 474,485 — 466,762 552,282 539,877 546,288 524,397 596,907 598,270 660,281 601,170 785,471 927,192 771,957 — 827,228 909,299 919,099 929,161 916,433 938,331 900,065 1,012,369 997,886 1,325,935 1,589,317 1,246,442 — Dollar Volume Total $57,989,490 $15,666,930 $8,252,470 $13,727,270 $10,582,900 $20,567,235 $39,361,010 $9,591,315 $6,363,245 $34,876,190 $55,247,175 $76,841,310 $349,066,540 Equity FLEX Options Average Premium Per Contract, Average Contracts Per Trade and Transactions Month Trading Days Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total 20 19 23 21 20 21 21 22 21 21 21 22 252 Average Premium Per Contract Call Put Total $273 $196 $178 $335 $74 $162 $616 $177 $92 $113 $187 $362 $212 $507 $111 $359 $233 $296 $354 $288 $26 $129 $60 $89 $442 $199 $434 $129 $277 $253 $195 $327 $458 $86 $113 $83 $139 $413 $204 Average Contracts Per Trade Call Put Total 237.2 165.7 217.1 179.7 460.6 196.0 505.5 658.1 551.5 1,861.7 1,033.1 495.7 584.7 395.9 1,741.6 243.5 496.5 327.8 497.3 658.1 871.5 400.2 1,705.6 899.1 806.5 749.0 327.4 578.4 230.8 365.9 377.6 410.7 569.2 772.9 452.7 1,770.4 962.8 657.2 672.8 Call 176 155 62 61 54 44 88 67 43 98 196 136 1,180 Transactions Put Total 232 55 67 87 90 109 63 78 81 138 216 147 1,363 408 210 129 148 144 153 151 145 124 236 412 283 2,543 7 Equity LEAPS® Contract Volume Detail (sorted by stock) CBOE developed Equity LEAPS which began trading on October 5, 1990. Standard Symbol Stock 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 8 A AA AAI AAPL ABC ABI ABS ABT ABX ABXA ACDO ACE ACF ADBE ADCT ADI ADP ADPT ADRX AEOS AEP AES AET AGE AGI AGIX AGN AHC AIG AKAM AL ALA ALD ALL ALTR ALVR AMAT AMCC AMD AMG AMGN AMKR AMLN AMR AMSC AMT AMTD AMX AMZN AN ANDW ANF ANN AOC APA APC APCC APHT APOL APPX ARBA ARDI ASA ASCL ASD ASKJ AT ATK ATN ATVI AU AV Agilent Technologies, Corporation ALCOA, Inc. Airtran Holdings, Inc. Apple Computer, Inc. AmerisourceBergen Corporation Applera Corporation-Applied Biosystems Group Albertson’s, Inc. Abbott Laboratories Barrick Gold Corporation ABX Air Accredo Health, Incorporated ACE, Ltd. AmeriCredit Corporation Adobe Systems, Inc. ADC Telecommunications, Inc. Analog Devices, Inc. Automatic Data Processing, Inc. Adaptec, Inc. Andrx Corp. American Eagle Outfitters, Inc. American Electric Power Company, Inc. AES Corporation Aetna, Inc. Edwards (A.G.) & Sons, Inc. Alliance Gaming Corporation AtheroGenics, Inc. Allergan, Inc. Amerada Hess Corporation American International Group, Inc. Akamai Technologies, Inc. Alcan, Inc. Alcatel Alllied Capital Corporation Allstate Corporation (The) Altera Corporation Alvarion Limited Applied Materials, Inc. Applied Micro Circuits Corporation Advanced Micro Devices, Inc. Affiliated Managers Group, Inc. Amgen, Inc. Amkor Technology, Inc. Amylin Pharmaceuticals, Inc. AMR Corporation American Superconductor Corp. American Tower Corporation - CLA Ameritrade Holding Corp. - Cl A America Movil S.A. de C.V. Amazon.Com, Inc. AutoNation, Inc. Andrew Corporation Abercrombie & Fitch Company AnnTaylor Stores Corporation AON Corporation Apache Corporation Anadarko Petroleum Corporation American Power Conversion Corporation Aphton Corp. Apollo Group, Inc. American Pharmaceutical Partners, Inc. Ariba, Inc. @Road, Inc. ASA Limited Ascential Software Corporation American Standard Companies, Inc. Ask Jeeves, Inc. ALLTEL Corporation Alliant Techsystems, Inc. Action Performance Companies, Inc. Activision, Inc. AngloGold Ashanti Limited ADS Avaya, Inc. Total 11,838 34,165 2,349 43,325 5,818 508 15,370 34,812 18,850 279 1,378 606 3,620 3,531 35,723 11,538 4,855 34 5,160 173 6,020 5,188 13,262 1,568 426 341 2,704 5,967 37,467 14,965 181 3,633 4,821 3,949 3,844 617 59,459 9,207 169,529 424 56,397 12,506 4,594 205,861 3,192 47,160 2,647 20,606 51,870 1,430 1,414 8,926 1,131 2,116 17,002 7,291 3,416 1,852 3,746 2,388 9,534 1,275 1,215 828 2,944 2,391 20,421 323 333 2,015 5,820 4,813 Contract Volume Callff Put 8,658 11,191 2,054 25,070 2,720 326 6,862 29,023 14,929 173 720 351 2,930 1,475 32,059 6,431 2,120 10 3,028 83 2,446 3,820 4,309 1,094 322 213 1,124 2,454 20,254 10,173 94 2,398 3,000 3,137 2,359 391 34,404 7,611 60,470 134 36,689 6,704 2,781 72,669 1,136 37,781 2,033 8,397 30,088 623 871 7,063 725 1,134 13,698 6,263 2,537 1,355 1,390 1,601 7,412 774 1,095 661 1,258 1,582 1,650 82 224 2,015 1,272 2,537 3,180 22,974 295 18,255 3,098 182 8,508 5,789 3,921 106 658 255 690 2,056 3,664 5,107 2,735 24 2,132 90 3,574 1,368 8,953 474 104 128 1,580 3,513 17,213 4,792 87 1,235 1,821 812 1,485 226 25,055 1,596 109,059 290 19,708 5,802 1,813 133,192 2,056 9,379 614 12,209 21,782 807 543 1,863 406 982 3,304 1,028 879 497 2,356 787 2,122 501 120 167 1,686 809 18,771 241 109 0 4,548 2,276 Average Daily Volume Total Call Put 47 136 9 172 23 2 61 138 75 1 5 2 14 14 142 46 19 0 20 1 24 21 53 6 2 1 11 24 149 59 1 14 19 16 15 2 236 37 673 2 224 50 18 817 13 187 11 82 206 6 6 35 4 8 67 29 14 7 15 9 38 5 5 3 12 9 81 1 1 8 23 19 34 44 8 99 11 1 27 115 59 1 3 1 12 6 127 26 8 0 12 0 10 15 17 4 1 1 4 10 80 40 0 10 12 12 9 2 137 30 240 1 146 27 11 288 5 150 8 33 119 2 3 28 3 5 54 25 10 5 6 6 29 3 4 3 5 6 7 0 1 8 5 10 13 91 1 72 12 1 34 23 16 0 3 1 3 8 15 20 11 0 8 0 14 5 36 2 0 1 6 14 68 19 0 5 7 3 6 1 99 6 433 1 78 23 7 529 8 37 2 48 86 3 2 7 2 4 13 4 3 2 9 3 8 2 0 1 7 3 74 1 0 0 18 9 Equity LEAPS Contract Volume Detail Standard Symbol Stock 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 AVID AVP AVY AW AWE AXP AYE AZN AZO BA BAC BAX BBBY BBI BBY BC BEAS BEN BGP BHI BIIB BJS BK BKS BLDP BLL BLS BMC BMS BMY BNI BORL BOW BP BRCD BRCM BSC BSG BSTE BSX BUD BVF BWA BZH C CA CAG CAH CAL CAM CAT CB CBH CBRL CC CCE CCI CCK CCL CCU CD CDN CECO CELG CEPH CFC CHINA CHIR CHK CHKP CHTR CIEN Avid Technology, Inc. Avon Products, Inc. Avery Dennison Corporation Allied Waste Industries, Inc. AT&T Wireless Services, Inc. American Express Company Allegheny Energy, Inc. AstraZeneca plc ADS Autozone, Inc. Boeing Company (The) Bank of America Corporation Baxter International, Inc. Bed Bath & Beyond, Inc. Blockbuster, Inc. - Cl A Best Buy Co., Inc. Brunswick Corporation BEA Systems, Inc. Franklin Resources, Inc. Borders Group, Inc. Baker Hughes Incorporated BIOGEN IDEC, Inc. BJ Services Company Bank of New York Company, Inc. (The) Barnes & Noble, Inc. Ballard Power Systems, Inc. Ball Corporation BellSouth Corporation BMC Software, Inc. Bemis Company Bristol-Myers Squibb Company Burlington Northern Santa Fe Corporation Borland Software Corporation Bowater, Incorporated BP p.l.c. Brocade Communications Broadcom, Inc. Bear Stearns Companies, Inc. (The) BISYS Group, Inc. (The) Biosite, Inc. Boston Scientific Corporation Anheuser-Busch Companies, Inc. Biovail Corporation International BorgWarner, Inc. Beazer Homes USA, Inc. Citigroup, Inc. Computer Associates International, Inc. ConAgra, Inc. Cardinal Health, Inc. Continental Airlines, Inc. (Class B) Cooper Cameron Corporation Caterpillar, Inc. Chubb Corporation (The) Commerce Bancorp, Inc. CBRL Group, Inc. Circuit City Stores, Inc. Circuit City Group Coca-Cola Enterprises, Inc. Crown Castle International Corp. Crown Holdings, Inc. Carnival Corporation (Class A) Clear Channel Communications, Inc. Cendant Corporation Cadence Design Systems, Inc. Career Education Corporation Celgene Corporation Cephalon, Inc. Countrywide Financial Corporation Chinadotcom Corporation - CL A Chiron Corporation Chesapeake Energy Corporation Check Point Software Technologies Ltd. Charter Communications, Inc. Ciena Corporation Total 1 8,806 1,359 2,648 393,745 22,301 8,814 6,343 1,452 26,230 75,755 19,402 1,405 4,979 23,311 2,310 14,853 172 49 585 19,783 2,845 2,655 795 3,619 5,985 61,946 595 5,637 101,037 1,636 1,970 63,655 25,064 7,747 25,803 14,865 159 1,924 17,186 5,948 11,372 698 1,441 212,899 56,517 7,117 21,913 57,593 820 14,597 817 7,110 13,196 2,391 6,064 952 3,097 39,382 6,219 39,554 3,415 59,518 8,685 29,794 67,774 4,685 10,512 35,818 14,820 21,990 21,698 Contract Volume Callff Put 1 5,305 521 2,578 320,349 13,079 3,173 2,947 1,128 16,818 34,165 11,634 875 2,387 11,713 208 9,543 87 29 358 14,644 1,312 1,591 282 3,097 1,117 35,554 337 221 68,623 1,098 1,528 5,507 19,682 6,265 18,176 3,248 156 1,344 11,887 3,329 8,131 282 740 115,244 26,760 5,331 8,343 45,904 765 7,264 531 4,129 9,587 1,651 5,575 703 1,030 3,909 3,559 30,818 542 31,526 5,441 9,306 11,788 4,083 6,970 30,677 3,944 14,016 14,863 0 3,501 838 70 73,396 9,222 5,641 3,396 324 9,412 41,590 7,768 530 2,592 11,598 2,102 5,310 85 20 227 5,139 1,533 1,064 513 522 4,868 26,392 258 5,416 32,414 538 442 58,148 5,382 1,482 7,627 11,617 3 580 5,299 2,619 3,241 416 701 97,655 29,757 1,786 13,570 11,689 55 7,333 286 2,981 3,609 740 489 249 2,067 35,473 2,660 8,736 2,873 27,992 3,244 20,488 55,986 602 3,542 5,141 10,876 7,974 6,835 Average Daily Volume Total Call Put 0 35 5 11 1,562 88 35 25 6 104 301 77 6 20 93 9 59 1 0 2 79 11 11 3 14 24 246 2 22 401 6 8 253 99 31 102 59 1 8 68 24 45 3 6 845 224 28 87 229 3 58 3 28 52 9 24 4 12 156 25 157 14 236 34 118 269 19 42 142 59 87 86 0 21 2 10 1,271 52 13 12 4 67 136 46 3 9 46 1 38 0 0 1 58 5 6 1 12 4 141 1 1 272 4 6 22 78 25 72 13 1 5 47 13 32 1 3 457 106 21 33 182 3 29 2 16 38 7 22 3 4 16 14 122 2 125 22 37 47 16 28 122 16 56 59 0 14 3 0 291 37 22 13 1 37 165 31 2 10 46 8 21 0 0 1 20 6 4 2 2 19 105 1 21 129 2 2 231 21 6 30 46 0 2 21 10 13 2 3 388 118 7 54 46 0 29 1 12 14 3 2 1 8 141 11 35 11 111 13 81 222 2 14 20 43 32 27 9 Equity LEAPS Contract Volume Detail 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 10 Standard Symbol Stock CIT CKFR CL CLS CLX CMCSA CMCSK CME CMI CMLS CMS CMVT CMX CNA CNET CNO CNX CNXT COCO COF COGN COH COMS COP COST COX CPN CPRT CPWR CRA CREE CRUS CSC CSCO CSX CTB CTL CTSH CTX CTXS CVC CVH CVS CVTX CVX CY CZN CZR D DAL DCLK DCX DD DDS DE DELL DF DG DGX DHI DHR DIS DISH DNA DO DOW DOX DPH DRYR DT DTV DUK CIT Group, Inc. Checkfree Corporation Colgate-Palmolive Company Celestica, Inc. Clorox Company (The) Comcast Corp. (Class A) Comcast Corporation (Special Class A) Chicago Mercantile Exchange Cummins, Inc. Cumulus Media, Inc. - Cl A CMS Energy Corporation Comverse Technology, Inc. Caremark RX, Inc. CNA Financial Corporation CNET Networks, Inc. Conseco, Inc. Consol Energy, Inc. Conexant Systems, Inc. Corinthian Colleges, Inc. Capital One Financial Corporation Cognos, Incorporated Coach, Inc. 3Com Corporation ConocoPhillips Costco Wholesale Corp. Cox Communications, Inc. (Class A) Calpine Corporation Copart, Inc. Compuware Corporation Applera Corp - Celera Genomics Group Cree, Inc. Cirrus Logic, Inc. Computer Sciences Corporation Cisco Systems, Inc. CSX Corporation Cooper Tire & Rubber Company Centurytel, Inc. Cognizant Technology Solutions Corporation CENTEX Corporation Citrix Systems, Inc. Cablevision Systems Corporation Coventry Health Care, Inc. CVS Corporation CV Therapeutics, Inc. ChevronTexaco Corporation Cypress Semiconductor Corporation Citizens Communications Company Caesars Entertainment, Inc. Dominion Resources, Inc. Delta Air Lines, Inc. Doubleclick, Inc. DaimlerChrysler AG du Pont (E.I.) de Nemours & Company Dillard Department Stores, Inc. (Class A) Deere & Company Dell Computer Corp. Dean Foods Company Dollar General Corporation Quest Diagnostics, Incorporated D.R. Horton, Inc. Danaher Corporation Disney (The Walt) Holding Co. EchoStar Communications Corporation Genentech, Inc. Diamond Offshore Drilling, Inc. Dow Chemical Company (The) Amdocs Ltd. Delphi Corporation Dreyer’s Grand Ice Cream, Inc. Deutsche Telekom AG ADR The DIRECTV Group, Inc. Duke Energy Company Total 1,310 1,655 13,633 1,409 1,177 17,399 20,496 3,259 2,275 636 7,897 3,211 1,079 400 1,747 17,091 6,944 3,025 21,193 6,664 134 57 9,999 9,946 7,739 6,044 238,763 532 1,660 2,273 18,374 9,294 1,186 174,915 101 28 6,719 1,579 10,080 2,626 19,284 751 5,550 5,476 24,190 8,532 29,497 8,774 905 273,975 6,375 4,853 24,258 1,228 4,067 65,962 757 1,548 2,372 23,562 2,627 62,708 11,448 15,930 3,485 12,251 10,228 1,842 859 5,227 2,725 13,902 Contract Volume Callff 1,121 977 7,612 429 787 11,400 18,629 2,560 398 323 5,982 2,300 815 358 1,737 15,038 3,075 2,792 12,063 2,661 128 35 9,453 6,131 3,716 4,977 89,834 502 1,003 2,136 10,897 8,210 769 125,380 80 23 4,412 1,270 6,381 1,965 18,931 27 3,559 3,470 16,055 5,040 17,598 4,233 771 133,284 3,990 1,853 14,097 703 1,591 39,318 186 787 2,138 15,084 170 37,168 4,174 8,015 2,696 6,442 8,447 919 705 2,840 2,330 10,763 Put 189 678 6,021 980 390 5,999 1,867 699 1,877 313 1,915 911 264 42 10 2,053 3,869 233 9,130 4,003 6 22 546 3,815 4,023 1,067 148,929 30 657 137 7,477 1,084 417 49,535 21 5 2,307 309 3,699 661 353 724 1,991 2,006 8,135 3,492 11,899 4,541 134 140,691 2,385 3,000 10,161 525 2,476 26,644 571 761 234 8,478 2,457 25,540 7,274 7,915 789 5,809 1,781 923 154 2,387 395 3,139 Average Daily Volume Total Call Put 5 7 54 6 5 69 81 13 9 3 31 13 4 2 7 68 28 12 84 26 1 0 40 39 31 24 947 2 7 9 73 37 5 694 0 0 27 6 40 10 77 3 22 22 96 34 117 35 4 1,087 25 19 96 5 16 262 3 6 9 94 10 249 45 63 14 49 41 7 3 21 11 55 4 4 30 2 3 45 74 10 2 1 24 9 3 1 7 60 12 11 48 11 1 0 38 24 15 20 356 2 4 8 43 33 3 498 0 0 18 5 25 8 75 0 14 14 64 20 70 17 3 529 16 7 56 3 6 156 1 3 8 60 1 147 17 32 11 26 34 4 3 11 9 43 1 3 24 4 2 24 7 3 7 1 8 4 1 0 0 8 15 1 36 16 0 0 2 15 16 4 591 0 3 1 30 4 2 197 0 0 9 1 15 3 1 3 8 8 32 14 47 18 1 558 9 12 40 2 10 106 2 3 1 34 10 101 29 31 3 23 7 4 1 9 2 12 Equity LEAPS Contract Volume Detail 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 240 241 242 243 244 245 246 247 248 249 250 251 252 253 254 255 256 257 258 259 260 261 262 263 264 265 266 267 268 269 270 271 272 273 274 275 276 277 278 279 280 281 282 283 284 285 286 287 Standard Symbol Stock DVN DYN EBAY ED EDS EIX EK ELN ELNK ELX EMC EMN EMR ENMD ENZ ENZN EOG EOP EP ERES ERICY ERTS ESRX ESST ET ETR EXC F FAF FBR FCS FCX FD FDC FDG FDP FDX FE FFIV FHRX FIC FITB FL FLEX FLIR FNF FNM FON FPL FRE FRX FST G GCI GD GDT GE GENZ GILD GIS GIVN GLFD GLW GM GMR GMT GOOG GP GPS GPT GRMN Devon Energy Corporation 12,919 Dynegy, Inc. 21,678 eBay, Inc. 113,020 Consolidated Edison, Inc. 1,103 Electronic Data Systems, Inc. 61,033 Edison International 4,446 Eastman Kodak Company 36,847 Elan Corporation PLC ADR 223,409 EarthLink, Inc. 2,612 Emulex Corporation 17,035 EMC Corporation 49,438 Eastman Chemical Company 2,702 Emerson Electric Company 8,981 EntreMed, Inc. 1,189 Enzo Biochem, Inc. 2,501 Enzon Pharmaceuticals, Inc. 681 EOG Resources, Inc. 8,120 Equity Office Properties Trust 2,544 El Paso Corporation 223,812 eRESEARCH Technology, Inc. 29,197 Ericsson (L.M.) Telephone Co. ADR 9,749 Electronic Arts, Inc. 17,946 Express Scripts, Inc. - Cl A 1,074 ESS Technology, Inc. 1,087 E*Trade Financial Corporation 11,389 Entergy Corporation 1,205 Exelon Corporation 999 Ford Motor Company 200,374 The First American Financial Corporation 78 Friedman, Billings, Ramsey Group, Inc. 1,914 Fairchild Semiconductor Int’l, Inc. 1,130 Freeport-McMoRan Copper & Gold Co., Inc. (Class B) 49,329 Federated Department Stores, Inc. 3,905 First Data Corporation 4,461 Fording Canadian Coal Trust 90 Fresh Del Monte Products, Inc. 1,017 FedEx Corporation 7,525 FirstEnergy Corp. 5,152 F5 Networks, Inc. 65 First Horizon Pharmacuetical Corporation 217 Fair, Isaac, Inc. 114 Fifth Third Bancorp. 2,669 Foot Locker, Inc. 1,750 Flextronics International Ltd. 42,128 FLIR Systems, Inc. 1,487 Fidelity National Financial, Inc. 8,418 Fannie Mae 56,150 Sprint Corporation 144,677 FPL Group, Inc. 1,795 Federal Home Loan Mortgage Corporation (Freddie Mac)36,839 Forest Laboratories, Inc. 11,317 Forest Oil Corporation 782 Gillette Company (The) 17,156 Gannett Company, Inc. 953 General Dynamics Corporation 2,343 Guidant Corporation 15,596 General Electric Company 295,445 Genzyme Corporation 7,766 Gilead Sciences, Inc. 1,351 General Mills, Inc. 8,186 Given Imaging Ltd. 202 Guilford Pharmaceuticals, Inc. 496 Corning Incorporated 56,163 General Motors Corporation 221,559 General Maritime Corporation 131 GATX Corporation 346 Google, Inc. 25,548 Georgia-Pacific Corporation 12,012 Gap, Inc. (The) 14,234 Greenpoint Financial Corporation 109 Garmin Ltd. 431 Total Contract Volume Callff 6,804 17,153 61,673 713 14,525 1,257 20,387 145,536 354 9,845 32,362 1,290 5,585 1,018 2,348 456 6,351 1,667 116,829 24,540 4,162 11,565 594 779 7,349 328 706 77,544 58 1,353 423 24,046 3,275 3,364 10 848 4,812 1,375 65 212 100 2,007 1,281 18,869 854 6,543 25,090 141,790 1,070 16,910 7,468 634 10,170 809 1,509 9,575 142,033 4,162 734 3,559 47 486 39,007 99,496 107 243 13,479 2,596 7,740 71 156 Put 6,115 4,525 51,347 390 46,508 3,189 16,460 77,873 2,258 7,190 17,076 1,412 3,396 171 153 225 1,769 877 106,983 4,657 5,587 6,381 480 308 4,040 877 293 122,830 20 561 707 25,283 630 1,097 80 169 2,713 3,777 0 5 14 662 469 23,259 633 1,875 31,060 2,887 725 19,929 3,849 148 6,986 144 834 6,021 153,412 3,604 617 4,627 155 10 17,156 122,063 24 103 12,069 9,416 6,494 38 275 Average Daily Volume Total Call Put 51 86 448 4 242 18 146 887 10 68 196 11 36 5 10 3 32 10 888 116 39 71 4 4 45 5 4 795 0 8 4 196 15 18 3 4 30 20 0 1 0 11 7 167 6 33 223 574 7 146 45 3 68 4 9 62 1,172 31 5 32 1 2 223 879 1 1 290 48 56 0 2 27 68 245 3 58 5 81 578 1 39 128 5 22 4 9 2 25 7 464 97 17 46 2 3 29 1 3 308 0 5 2 95 13 13 0 3 19 5 0 1 0 8 5 75 3 26 100 563 4 67 30 3 40 3 6 38 564 17 3 14 0 2 155 395 1 1 153 10 31 0 1 24 18 204 2 185 13 65 309 9 29 68 6 13 1 1 1 7 3 425 18 22 25 2 1 16 3 1 487 0 2 3 100 3 4 2 1 11 15 0 0 0 3 2 92 3 7 123 11 3 79 15 1 28 1 3 24 609 14 2 18 1 0 68 484 0 0 137 37 26 0 1 11 Equity LEAPS Contract Volume Detail 288 289 290 291 292 293 294 295 296 297 298 299 300 301 302 303 304 305 306 307 308 309 310 311 312 313 314 315 316 317 318 319 320 321 322 323 324 325 326 327 328 329 330 331 332 333 334 335 336 337 338 339 340 341 342 343 344 345 346 347 348 349 350 351 352 353 354 355 356 357 358 359 360 12 Standard Symbol Stock GS GSF GSK GSS GT GTK GTW GUCG GYI HAL HAR HAS HBC HCA HCR HD HDI HET HGSI HIG HLSH HLT HLTH HLYW HMT HMY HNT HNZ HON HOT HPQ HRB HSIC HTCH IACI IBM ICOS IDCC IDXX IGL IGT IIJI IKN IMCL IMH IMMU INSP INTC INTU INVN IOM IP IPG IR IRF IRM ISG ISRG ISSX ITT ITW IVGN IVX JBL JBLU JCI JCP JDSU JNJ JNPR JOE JPM JWN The Goldman Sachs Group, Inc. GlobalSanta Fe Corporation GlaxoSmithKline plc ADR Golden Star Resources Ltd. Goodyear Tire & Rubber Company (The) GTECH Holdings Corporation Gateway, Inc. Gucci Group, N.V. Getty Images, Inc. Halliburton Company Harman International Industries, Incorporated Hasbro, Inc. HSBC Holdings plc HCA, Inc. Manor Care, Inc. Home Depot, Inc. (The) Harley-Davidson, Inc. Harrah’s Entertainment, Inc. Human Genome Sciences, Inc. Hartford Financial Services Group, Inc.(The) HEALTHSOUTH Corporation Hilton Hotels Corporation WebMD Corporation Hollywood Entertainment Corporation Host Marriott Corporation Harmony Gold Mining Company Limited Health Net, Inc. Heinz (H.J.) Company Honeywell International, Inc. Starwood Hotels & Resorts Worldwide, Inc. Hewlett-Packard Company Block (H & R), Inc. Schein (Henry), Inc. Hutchinson Technology, Inc. IAC/InterActiveCorp International Business Machines Corporation ICOS Corporation InterDigital Communications Corporation IDEXX Laboratories, Inc. IMC Global, Inc. International Game Technology Internet Initiative Japan, Inc. Ikon Office Solutions, Inc. ImClone Systems, Incorporated Impac Mortgage Holdings, Inc. Immunomedics, Inc. InfoSpace, Inc. Intel Corporation Intuit Corporation InVision Technologies, Inc. Iomega Corporation International Paper Company Interpublic Group of Companies, Inc. (The) Ingersoll-Rand Company International Rectifier Corporation Iron Mountain, Inc. International Steel Group, Inc. Intuitive Surgical, Inc. Internet Security Systems, Inc. ITT Industries, Inc. Illinois Tool Works, Inc. Invitrogen Corporation IVAX Corporation Jabil Circuit, Inc. JetBlue Airways Corporation Johnson Controls, Inc. Penney (J.C.) Company, Inc. JDS Uniphase Corp. Johnson & Johnson Juniper Networks, Inc. The St Joe Company JPMorgan Chase & Co. Nordstrom, Inc. Total Contract Volume Callff 31,774 3,608 5,980 2,335 48,831 951 26,751 28,534 231 58,850 48 2,515 2,538 32,734 468 62,615 8,102 1,292 8,780 1,411 1,324 8,326 2,175 2,359 11,834 7,039 137 3,165 9,018 8,248 79,486 21,964 1,619 267 104,394 48,513 10,475 14,519 5 1,288 33,411 695 2,570 15,432 4,333 1,394 1,229 295,891 2,570 2,329 250 13,451 5,693 4,296 5,782 13,495 3,166 247 976 347 958 9,042 6,968 8,834 23,307 5,540 16,319 140,159 54,928 15,911 465 88,193 4,000 19,633 3,170 3,937 2,071 28,906 753 19,530 15,646 200 12,097 18 2,150 1,372 8,085 160 28,882 2,958 824 3,719 1,055 984 5,073 1,358 2,028 1,529 4,140 102 1,377 3,840 2,982 56,119 11,155 763 82 79,134 21,746 6,210 11,948 0 1,038 28,964 337 689 10,856 2,791 743 787 186,972 651 1,471 187 4,967 2,952 3,474 3,530 1,218 2,230 226 818 246 592 1,744 3,135 4,068 13,180 406 13,654 121,108 29,659 8,247 384 58,391 1,352 Put 12,141 438 2,043 264 19,925 198 7,221 12,888 31 46,753 30 365 1,166 24,649 308 33,733 5,144 468 5,061 356 340 3,253 817 331 10,305 2,899 35 1,788 5,178 5,266 23,367 10,809 856 185 25,260 26,767 4,265 2,571 5 250 4,447 358 1,881 4,576 1,542 651 442 108,919 1,919 858 63 8,484 2,741 822 2,252 12,277 936 21 158 101 366 7,298 3,833 4,766 10,127 5,134 2,665 19,051 25,269 7,664 81 29,802 2,648 Average Daily Volume Total Call Put 126 14 24 9 194 4 106 113 1 234 0 10 10 130 2 248 32 5 35 6 5 33 9 9 47 28 1 13 36 33 315 87 6 1 414 193 42 58 0 5 133 3 10 61 17 6 5 1,174 10 9 1 53 23 17 23 54 15 1 4 1 4 36 28 35 92 22 65 556 218 63 2 350 16 78 13 16 8 115 3 78 62 1 48 0 9 5 32 1 115 12 3 15 4 4 20 5 8 6 16 0 5 15 12 223 44 3 0 314 86 25 47 0 4 115 1 3 43 11 3 3 742 3 6 1 20 12 14 14 5 11 1 3 1 2 7 12 16 52 2 54 481 118 33 2 232 5 48 2 8 1 79 1 29 51 0 186 0 1 5 98 1 134 20 2 20 1 1 13 3 1 41 12 0 7 21 21 93 43 3 1 100 106 17 10 0 1 18 1 7 18 6 3 2 432 8 3 0 34 11 3 9 49 4 0 1 0 1 29 15 19 40 20 11 76 100 30 0 118 11 Equity LEAPS Contract Volume Detail Standard Symbol Stock 361 362 363 364 365 366 367 368 369 370 371 372 373 374 375 376 377 378 379 380 381 382 383 384 385 386 387 388 389 390 391 392 393 394 395 396 397 398 399 400 401 402 403 404 405 406 407 408 409 410 411 412 413 414 415 416 417 418 419 420 421 422 423 424 425 426 427 428 429 430 431 432 433 434 K KBH KFT KG KKD KLAC KLIC KMB KMG KMI KMP KMRT KNSY KO KR KRB KSS L LEA LEH LEN LEND LEXR LH LLL LLTC LLY LMT LNC LNCR LOW LPX LRCX LSI LTD LTR LU LUK LUV LVLT LXK LYO MAR MAS MAT MAXM MAY MBG MBI MCCC MCD MCDT MCDTA MCIP MCK MCO MDT MEDI MEDX MEL MENT MER MERQ MET MFC MFE MGG MGM MHP MHS MIK MIL MIMS MIRKQ Kellogg Company KB HOME Kraft Foods, Inc. King Pharmaceuticals, Inc. Krispy Kreme Doughnuts, Inc. KLA Instruments Corporation Kulicke and Soffa Industries, Inc. Kimberly-Clark Corporation Kerr-McGee Corporation Kinder Morgan, Inc. Kinder Morgan Energy Partners Kmart Holding Corporation Kensey Nash Corporation Coca-Cola Company (The) Kroger Company (The) MBNA Corporation Kohl’s Corporation Liberty Media Corporation Series A Lear Corporation Lehman Brothers Holdings, Inc. Lennar Corporation Accredited Home Lenders Holding Company Lexar Media, Inc. Laboratory Corporation of America Holdings L-3 Communications Hldgs. Linear Technology Corporation Lilly (Eli) and Company Lockheed Martin Corporation LInc.oln National Corporation LInc.are Holdings, Inc. Lowe’s Companies, Inc. Louisiana-Pacific Corporation Lam Research Corporation LSI Logic Corporation Limited Brands, Inc. Loews Corporation Lucent Technologies, Inc. Leucadia National Corp. Southwest Airlines Co. Level 3 Comunications, Inc. Lexmark International Group, Inc. (Class A) Lyondell Chemical Company Marriott International, Inc. Masco Corporation Mattel, Inc. Maxim Pharmaceuticals, Inc. May Department Stores Company (The) Mandalay Resort Group MBIA, Inc. Mediacom Communications Corp. McDonald’s Corporation McData Corporation (Class B) McData Corporation (Class A) MCI, Inc. McKesson Corporation Moody’s Corporation Medtronic, Inc. MedImmune, Inc. Medarex, Inc. Mellon Financial Corporation Mentor Graphics Corporation Merrill Lynch & Co., Inc. Mercury Interactive Corporation MetLife, Inc. Manulife Financial Corporation McAfee, Inc. MGM Mirage Metro-Goldwyn-Mayer, Inc. McGraw-Hill Companies, Inc. (The) Medco Health Solutions, Inc. Michaels Stores, Inc. Millipore Corporation MIM Corporation Mirant Corporation Total 4,888 15,693 9,373 10,612 25,376 11,152 822 5,530 2,224 3,594 2,320 45,346 30 97,387 4,203 17,496 17,720 48,204 8,870 13,234 11,862 558 10,932 2,308 3,096 5,536 45,231 10,092 713 587 8,581 3,916 638 18,880 4,267 96 350,243 1,012 21,724 159,481 912 122,072 2,071 3,284 3,377 22 4,245 16,427 520 228 13,591 1,734 21,183 30,541 1,102 1,164 18,928 2,813 8,005 1,943 855 30,139 6,085 1,043 30 3,309 4,116 10,464 380 1,959 828 3 646 1,550 Contract Volume Callff Put 572 6,604 2,922 7,917 17,149 7,017 308 2,339 749 1,737 811 30,467 10 49,296 1,837 13,887 12,986 21,864 5,595 5,825 6,589 289 8,239 1,483 1,366 3,036 25,012 5,692 475 364 4,170 282 310 14,990 3,722 93 324,205 955 13,731 83,362 376 8,953 159 2,034 1,556 1 3,652 4,385 310 97 8,594 1,391 20,781 14,416 849 623 12,184 2,213 6,706 709 553 18,277 3,930 643 20 2,582 275 6,836 312 1,189 535 0 468 775 4,316 9,089 6,451 2,695 8,227 4,135 514 3,191 1,475 1,857 1,509 14,879 20 48,091 2,366 3,609 4,734 26,340 3,275 7,409 5,273 269 2,693 825 1,730 2,500 20,219 4,400 238 223 4,411 3,634 328 3,890 545 3 26,038 57 7,993 76,119 536 113,119 1,912 1,250 1,821 21 593 12,042 210 131 4,997 343 402 16,125 253 541 6,744 600 1,299 1,234 302 11,862 2,155 400 10 727 3,841 3,628 68 770 293 3 178 775 Average Daily Volume Total Call Put 19 62 37 42 101 44 3 22 9 14 9 180 0 386 17 69 70 191 35 53 47 2 43 9 12 22 179 40 3 2 34 16 3 75 17 0 1,390 4 86 633 4 484 8 13 13 0 17 65 2 1 54 7 84 257 4 5 75 11 32 8 3 120 24 4 0 13 16 42 2 8 3 0 3 6 2 26 12 31 68 28 1 9 3 7 3 121 0 196 7 55 52 87 22 23 26 1 33 6 5 12 99 23 2 1 17 1 1 59 15 0 1,287 4 54 331 1 36 1 8 6 0 14 17 1 0 34 6 82 121 3 2 48 9 27 3 2 73 16 3 0 10 1 27 1 5 2 0 2 3 17 36 26 11 33 16 2 13 6 7 6 59 0 191 9 14 19 105 13 29 21 1 11 3 7 10 80 17 1 1 18 14 1 15 2 0 103 0 32 302 2 449 8 5 7 0 2 48 1 1 20 1 2 136 1 2 27 2 5 5 1 47 9 2 0 3 15 14 0 3 1 0 1 3 13 Equity LEAPS Contract Volume Detail Standard Symbol Stock 435 436 437 438 439 440 441 442 443 444 445 446 447 448 449 450 451 452 453 454 455 456 457 458 459 460 461 462 463 464 465 466 467 468 469 470 471 472 473 474 475 476 477 478 479 480 481 482 483 484 485 486 487 488 489 490 491 492 493 494 495 496 497 498 499 500 501 502 503 504 505 506 507 508 14 MLNM MMC MMM MNST MO MOBE MOGN MON MOS MOT MRK MRO MRVL MSFT MTG MU MVL MWD MWV MXIM MXT MYG MYL N NAV NBR NCC NDN NE NEM NEW NFB NFI NFLX NI NITE NKE NLS NLY NOC NOK NOVL NSC NSM NT NTAP NTES NTLI NTY NUE NVDA NVLS NWAC NWL NWRE NWS NXTL NXTP NYB OCR ODP OMC OMX ONNN ONXX OPWV ORB ORCL OSIP OVTI OXY PAAS PAYX PBI Millennium Pharmaceuticals, Inc. Marsh & McLennan Companies, Inc. 3M Company Monster Worldwide, Inc. Altria Group, Inc. Mobility Electronics, Inc. MGI PHARMA, Inc. Monsanto Company/New Mosaic Company Motorola, Inc. Merck & Co., Inc. Marathon Oil Corporation Marvell Technology Group Ltd. Microsoft Corporation MGIC Investment Corporation Micron Technology, Inc. Marvel Enterprises, Inc. Morgan Stanley MeadWestvaco Corporation Maxim Integrated Products, Inc. Metris Companies, Inc. Maytag Corporation Mylan Laboratories, Inc. Inc.o Limited Navistar International Corporation Nabors Industries, Ltd. National City Corporation 99 Cents Only Stores Noble Corporation Newmont Mining Corporation New Century Financial Corporation North Fork Bancorporation Novastar Financial, Inc. NetFlix, Inc. NISource, Inc. Knight Trading Group, Inc. NIKE, Inc. (Class B) The Nautilus Group, Inc. Annaly Mortgage Management, Inc. Northrop Grumman Corporation Nokia Corporation ADR Novell, Inc. Norfolk Southern Corporation National Semiconductor Corporation Nortel Networks Corporation Network Appliance Corp. Netease.com, Inc. - ADR NTL Incorporated NBTY, Inc. Nucor Corporation NVIDIA Corporation Novellus Systems, Inc. Northwest Airlines Corp. Newell Rubbermaid, Inc. Neoware Systems, Inc. News Corporation Ltd. (The) ADR NEXTEL Communications, Inc. (Class A) Nextel Partners, Inc. New York Community Bancorp Omnicare, Inc. Office Depot, Inc. Omnicom Group, Inc. OfficeMax Incorporated ON Semiconductor Corporation Onyx Pharmaceuticals, Inc. Openwave Systems, Inc. Orbital Sciences Corporation Oracle Corporation OSI Pharmaceuticals, Inc. OmniVision Technologies, Inc. Occidental Petroleum Corporation Pan American Silver Corporation Paychex, Inc. Pitney Bowes, Inc. Total 6,511 62,440 10,385 3,009 343,857 2,598 2,602 1,308 290 122,645 218,007 5,760 1,555 632,277 1,147 179,505 2,850 29,497 2,062 6,891 4,395 3,987 7,977 1,640 6,977 8,343 384 2,508 1,786 39,169 16,104 44 29,983 5,108 1,088 1,299 20,059 2,065 2,057 3,329 263,367 14,716 5,004 14,188 476,138 8,939 3,657 11,737 1,765 16,131 5,813 8,301 47,319 3,794 692 2,744 90,260 4,651 3,616 2,178 4,062 2,596 2,741 471 1,020 5,759 274 115,526 4,291 11,815 5,637 609 227 956 Contract Volume Callff Put 4,750 32,447 6,063 801 162,856 2,181 2,532 1,163 225 39,866 130,594 3,930 1,063 331,355 200 38,655 2,304 10,316 162 2,906 2,629 2,517 4,540 1,438 5,243 3,033 209 2,106 518 24,444 7,123 18 20,737 2,618 1,005 582 11,278 1,474 1,272 940 164,111 11,476 2,745 10,758 391,026 5,960 2,364 4,230 1,412 12,896 3,379 6,139 7,847 3,332 479 867 53,074 2,076 2,924 2,081 1,249 1,249 1,377 464 631 5,537 238 87,739 2,414 8,524 2,084 559 0 530 1,761 29,993 4,322 2,208 181,001 417 70 145 65 82,779 87,413 1,830 492 300,922 947 140,850 546 19,181 1,900 3,985 1,766 1,470 3,437 202 1,734 5,310 175 402 1,268 14,725 8,981 26 9,246 2,490 83 717 8,781 591 785 2,389 99,256 3,240 2,259 3,430 85,112 2,979 1,293 7,507 353 3,235 2,434 2,162 39,472 462 213 1,877 37,186 2,575 692 97 2,813 1,347 1,364 7 389 222 36 27,787 1,877 3,291 3,553 50 227 426 Average Daily Volume Total Call Put 26 248 41 12 1,365 10 10 5 6 487 865 23 6 2,509 5 712 11 117 8 27 17 16 32 7 28 33 2 10 7 155 64 0 119 20 4 5 80 8 8 13 1,045 58 20 56 1,889 35 15 47 7 64 23 33 188 15 3 11 358 18 14 9 16 10 11 2 4 23 1 458 17 47 22 2 1 4 19 129 24 3 646 9 10 5 5 158 518 16 4 1,315 1 153 9 41 1 12 10 10 18 6 21 12 1 8 2 97 28 0 82 10 4 2 45 6 5 4 651 46 11 43 1,552 24 9 17 6 51 13 24 31 13 2 3 211 8 12 8 5 5 5 2 3 22 1 348 10 34 8 2 0 2 7 119 17 9 718 2 0 1 1 328 347 7 2 1,194 4 559 2 76 8 16 7 6 14 1 7 21 1 2 5 58 36 0 37 10 0 3 35 2 3 9 394 13 9 14 338 12 5 30 1 13 10 9 157 2 1 7 148 10 3 0 11 5 5 0 2 1 0 110 7 13 14 0 1 2 Equity LEAPS Contract Volume Detail Standard Symbol 509 510 511 512 513 514 515 516 517 518 519 520 521 522 523 524 525 526 527 528 529 530 531 532 533 534 535 536 537 538 539 540 541 542 543 544 545 546 547 548 549 550 551 552 553 554 555 556 557 558 559 560 561 562 563 564 565 566 567 568 569 570 571 572 573 574 575 576 577 578 579 580 581 PCAR PCG PCLN PCO PD PDE PDG PEP PER PETC PFE PG PGN PHM PHS PHTN PKI PLUG PMCS PMI PNC POT PPD PPG PRU PRX PSFT PTEN PVN Q QCOM QLGC QLTI RAD RAI RBK RCL RD RDN RFMD RHAT RIG RIMM RMBS RRI RSH RTN RX RY RYL S SAFC SANM SAP SBC SBL SBUX SCH SCHN SDS SEBL SEE SEIC SEPR SFA SFD SGP SGR SGY SHPGY SI SII SIRI Stock PACCAR, Inc PG&E Corporation Priceline.com, Inc. Premcor, Inc. Phelps Dodge Corporation Pride International Placer Dome, Inc. PepsiCo, Inc. Perot Systems Corporation PETCO Animal Supplies, Inc. Pfizer, Inc. Procter & Gamble Company (The) Progress Energy, Inc. Pulte Homes, Inc. PacifiCare Health Systems, Inc. Photon Dynamics, Inc. Perkin-Elmer, Inc. Plug Power, Inc. PMC-Sierra, Inc. PMI Group, Inc. PNC Bank Corporation Potash Corporation of Saskatchewan, Inc. Pre-Paid Legal Services, Inc. PPG Industries, Inc. Prudential Financial, Inc. Par Pharmaceutical Companies, Inc. PeopleSoft, Inc. Patterson UTI Energy, Inc. Providian Financial Corp. Qwest Communications Int’l. QUALCOMM, Inc. QLogic Corporation QLT, Inc. Rite Aid Corporation Reynolds American, Inc. Reebok International Ltd. Royal Caribbean Cruises Ltd. Royal Dutch Petroleum Company Radian Group RF Micro Devices, Inc. Red Hat, Inc. Transocean, Inc. Research in Motion Limited Rambus, Inc. Reliant Energy, Inc. RadioShack Raytheon Company IMS Health, Inc. Royal Bank of Canada The Ryland Group, Inc. Sears, Roebuck and Company SAFECO Corporation Sanmina SCI Corporation SAP AG SBC Communications, Inc. Symbol Technologies, Inc. Starbucks Corporation Schwab Corporation (The Charles) Schnitzer Steel Industries, Inc. SunGard Data Systems, Inc. Siebel Systems, Inc. Sealed Air Corporation “New” SEI Investments Company Sepracor, Inc. Scientific-Atlanta, Inc. Smithfield Foods, Inc. Schering-Plough Corporation The Shaw Group, Inc. Stone Energy Corp. Shire Pharmaceuticals, Inc. Siemens AG Smith International, Inc. Sirius Satellite Radio Total 743 7,538 24,744 2,024 13,253 710 42,857 39,161 79 664 407,141 153,582 317 8,403 1,489 623 856 2,954 16,535 3,896 617 314 358 1,130 5,372 1,491 30,876 1,959 66,553 18,904 106,158 3,686 439 47,709 141,980 12,275 17,320 18,515 267 25,260 8,562 30,471 19,848 83,129 12,524 438 3,057 74 1,976 16,668 91,227 1,736 6,340 2,890 80,868 1,814 24,047 20,585 1,690 1,831 18,606 8,949 541 64,031 1,940 4,811 64,919 10,172 543 1,880 504 844 452,297 Contract Volume Callff Put 424 6,580 18,564 11 5,294 298 29,769 20,484 59 252 269,450 19,729 207 4,400 1,361 312 475 2,369 14,143 458 378 192 205 539 2,023 1,123 16,456 1,343 33,083 13,305 58,843 2,231 237 28,231 53,086 59 4,265 11,621 145 20,424 4,280 25,614 9,793 73,154 5,079 408 967 54 1,822 8,641 39,675 1,116 4,208 1,787 32,428 1,434 17,447 16,844 796 1,015 13,245 8,044 506 34,995 1,198 2,529 38,974 3,969 43 1,681 269 642 383,432 319 958 6,180 2,013 7,959 412 13,088 18,677 20 412 137,691 133,853 110 4,003 128 311 381 585 2,392 3,438 239 122 153 591 3,349 368 14,420 616 33,470 5,599 47,315 1,455 202 19,478 88,894 12,216 13,055 6,894 122 4,836 4,282 4,857 10,055 9,975 7,445 30 2,090 20 154 8,027 51,552 620 2,132 1,103 48,440 380 6,600 3,741 894 816 5,361 905 35 29,036 742 2,282 25,945 6,203 500 199 235 202 68,865 Average Daily Volume Total Call Put 3 30 98 8 53 3 170 155 0 3 1,616 609 1 33 6 2 3 12 66 15 2 1 1 4 21 6 123 8 264 75 421 15 2 189 563 49 69 73 1 100 34 121 79 330 50 2 12 0 8 66 362 7 25 11 321 7 95 82 7 7 74 36 2 254 8 19 258 40 2 7 2 3 1,795 2 26 74 0 21 1 118 81 0 1 1,069 78 1 17 5 1 2 9 56 2 2 1 1 2 8 4 65 5 131 53 234 9 1 112 211 0 17 46 1 81 17 102 39 290 20 2 4 0 7 34 157 4 17 7 129 6 69 67 3 4 53 32 2 139 5 10 155 16 0 7 1 3 1,522 1 4 25 8 32 2 52 74 0 2 546 531 0 16 1 1 2 2 9 14 1 0 1 2 13 1 57 2 133 22 188 6 1 77 353 48 52 27 0 19 17 19 40 40 30 0 8 0 1 32 205 2 8 4 192 2 26 15 4 3 21 4 0 115 3 9 103 25 2 1 1 1 273 15 Equity LEAPS Contract Volume Detail Standard Symbol S t o c k 582 583 584 585 586 587 588 589 590 591 592 593 594 595 596 597 598 599 600 601 602 603 604 605 606 607 608 609 610 611 612 613 614 615 616 617 618 619 620 621 622 623 624 625 626 627 628 629 630 631 632 633 634 635 636 637 638 639 640 641 642 643 644 645 646 647 648 649 650 651 652 653 654 16 SLB SLE SLM SLR SMG SNDK SNE SNV SNY SO SOTR SOV SPG SRP STA STI STK STLD STM STN STT STX STZ SUN SUNW SWY SY SYK SYMC SYNC T TCO TE TECD TEVA TEX TGT THC TIF TJX TK TLAB TLCV TLWT TMA TMX TOL TOM TOY TRB TRI TRMS TSM TSN TTWO TV TWX TXN TXU TYC TZA UALAQ UBS UCL UIS UN UNH UNM UNP UPL UPS USB USG Schlumberger Limited Sara Lee Corporation SLM Corporation Solectron Corporation The Scotts Company SanDisk Corporation Sony Corporation ADR Synovous Financial Corp. Sanofi-Aventis Southern Company (The) Southtrust Corp. Sovereign Bancorp, Inc. Simon Property Group, Inc. Sierra Pacific Resources The St. Paul Travelers Companies, Inc. SunTrust Banks, Inc. Storage Technology Corporation Steel Dynamics, Inc. STMicroelectronics N.V. Station Casinos, Inc. State Street Corporation Seagate Technology Constellation Brands, Inc. Sunoco, Inc. Sun Microsystems, Inc. Safeway, Inc. Sybase, Inc. Stryker Corporation Symantec Corporation Intellisync Corporation AT&T Corporation Taubman Centers, Inc. TECO Energy, Inc. Tech Data Corporation Teva Pharmaceutical Industries Limited ADR Terex Corporation Target Corporation Tenet Healthcare Corporation Tiffany & Co. TJX Companies, Inc. (The) Teekay Shipping Corporation Tellabs, Inc. TLC Vision Corporation Telewest Global, Inc. Thornburg Mortgage, Inc. Telefonos de Mexico, S.A. de C.V. ADR Toll Brothers, Inc. Tommy Hilfiger Corporation Toys “R” Us, Inc. Tribune Company Triad Hospitals Trimeris, Inc. Taiwan Semiconductor Manufacturing Company Ltd. Tyson Foods, Inc. (Class A) Take-Two Interactive Software Grupo Televisa S.A. ADR Time Warner, Inc. Texas Instruments Incorporated TXU Company Tyco International Limited TV Azteca S.A. de C.V. UAL Corporation UBS AG Unocal Corporation Unisys Corporation Unilever N.V. UnitedHealth Group Unumprovident Corporation Union Pacific Corporation Ultra Petroleum Corp. United Parcel Service, Inc. U.S. Bancorp USG Corporation Total 20,337 3,585 5,915 28,157 3 28,963 2,253 691 2,183 3,677 343 3,527 1,491 1,445 5,841 3,684 266 2,279 2,135 1,370 607 12,270 900 776 143,584 10,024 6,579 2,602 20,237 827 190,047 323 30,052 555 12,097 34 2,685 45,470 1,794 8,563 3,062 7,731 2,503 480 1,330 9,728 12,474 3,704 41,514 1,542 187 1,544 8,673 14,513 1,846 1,994 110,234 40,377 15,954 66,948 896 24,006 1,369 1,457 2,858 627 22,014 52,969 3,762 6,991 102,508 14,862 4,550 Contract Volume Callff Put 12,933 2,862 2,396 18,993 3 20,011 1,968 468 1,996 2,354 141 2,573 493 800 5,068 2,510 188 2,078 1,083 804 438 9,417 620 429 84,598 7,626 5,749 1,223 14,069 744 39,925 150 12,823 305 8,489 14 1,642 10,086 1,263 4,786 399 6,703 2,297 480 807 3,381 3,959 3,218 9,259 874 16 1,077 6,676 9,376 768 515 71,066 23,633 10,443 30,602 576 13,230 685 650 1,575 399 20,381 6,217 1,247 5,459 62,000 8,899 2,735 7,404 723 3,519 9,164 0 8,952 285 223 187 1,323 202 954 998 645 773 1,174 78 201 1,052 566 169 2,853 280 347 58,986 2,398 830 1,379 6,168 83 150,122 173 17,229 250 3,608 20 1,043 35,384 531 3,777 2,663 1,028 206 0 523 6,347 8,515 486 32,255 668 171 467 1,997 5,137 1,078 1,479 39,168 16,744 5,511 36,346 320 10,776 684 807 1,283 228 1,633 46,752 2,515 1,532 40,508 5,963 1,815 Average Daily Volume Total Call Put 81 14 23 112 0 115 9 3 9 15 1 14 6 6 23 15 1 9 8 5 2 49 4 3 570 40 26 10 80 3 754 1 119 2 48 0 11 180 7 34 12 31 10 5 5 39 50 15 165 6 1 6 34 58 7 8 437 160 63 266 4 95 5 6 11 2 87 210 15 28 407 59 18 51 11 10 75 0 79 8 2 9 9 1 10 2 3 20 10 1 8 4 3 2 37 2 2 336 30 23 5 56 3 158 1 51 1 34 0 7 40 5 19 2 27 9 5 3 13 16 13 37 3 0 4 26 37 3 2 282 94 41 121 2 53 3 3 6 2 81 25 5 22 246 35 11 29 3 14 36 0 36 1 1 1 5 1 4 4 3 3 5 0 1 4 2 1 11 1 1 234 10 3 5 24 0 596 1 68 1 14 0 4 140 2 15 11 4 1 0 2 25 34 2 128 3 1 2 8 20 4 6 155 66 22 144 1 43 3 3 5 1 6 186 10 6 161 24 7 Equity LEAPS Contract Volume Detail Standard Symbol S t o c k 655 656 657 658 659 660 661 662 663 664 665 666 667 668 669 670 671 672 673 674 675 676 677 678 679 680 681 682 683 684 685 686 687 688 689 690 691 692 693 694 695 696 697 698 699 700 701 702 703 UTSI UTX UVN V VC VIAB VIP VLO VOD VRSN VRTS VRTX VRX VSH VTS VZ WAG WAT WB WCI WEN WFC WFMI WFT WHR WIN WLP WM WMB WMI WMT WPI WSM WWCA WYE X XEL XL XLNX XMSR XOM XRX XTO YELL YHOO YUM ZION ZIXI ZLC UTStarcom, Inc. United Technologies Corporation Univision Communications Inc. Vivendi SA Visteon Corp. Viacom, Inc. (Class B) VimpelCom Valero Energy Corporation Vodafone Group PLC ADR Verisign, Inc. VERITAS Software Corporation Vertex Pharmaceuticals, Inc. Valeant Pharmaceuticals International Vishay Intertechnology, Inc. Veritas DGC, Inc. Verizon Communications, Inc. Walgreen Company Waters Corporation Wachovia Corporation WCI Communities, Inc. Wendy’s International, Inc. Wells Fargo & Company Whole Foods Market, Inc. Weatherford International, Inc. Whirlpool Corporation Winn-Dixie Stores, Inc. WellPoint Health Networks, Inc. Washington Mutual, Inc. Williams Companies, Inc. (The) Waste Management, Inc. Wal-Mart Stores, Inc. Watson Pharmaceuticals, Inc. Williams-Sonoma, Inc. Western Wireless Corporation (Class A) Wyeth United States Seel Corporation Xcel Energy, Inc. XL Capital LTD. Xilinix, Inc. XM Satellite Radio Holdings, Inc. Exxon Mobil Corporation Xerox Corporation XTO Energy, Inc. Yellow Roadway Corporation Yahoo!, Inc. YUM! Brands, Inc. Zions Bancorporation Zix Corporation Zale Corporation Total 19,439 8,875 5,748 231 29,381 13,005 5,117 6,815 3,738 18,641 38,163 1,214 1,207 12,151 1,958 87,596 5,765 278 11,465 2,386 2,510 92,631 991 7,511 145 46,979 9,282 60,788 78,299 8,673 184,763 4,759 65 5,050 37,329 25,207 3,643 1,225 12,276 143,995 69,212 17,038 860 1,128 112,292 1,285 2,485 5,411 165 Contract Volume Callff Put 16,009 2,882 2,886 164 8,167 8,427 1,473 2,432 2,595 7,766 18,232 1,042 361 5,452 1,861 36,573 2,371 218 7,651 1,357 1,252 23,497 824 2,747 79 16,639 6,994 33,652 48,341 5,673 116,288 4,194 25 1,191 18,541 10,036 605 598 4,489 62,079 54,700 8,809 795 873 60,454 844 262 5,155 70 3,430 5,993 2,862 67 21,214 4,578 3,644 4,383 1,143 10,875 19,931 172 846 6,699 97 51,023 3,394 60 3,814 1,029 1,258 69,134 167 4,764 66 30,340 2,288 27,136 29,958 3,000 68,475 565 40 3,859 18,788 15,171 3,038 627 7,787 81,916 14,512 8,229 65 255 51,838 441 2,223 256 95 Average Daily Volume Total Call Put 77 35 23 1 117 52 20 27 15 74 151 5 5 48 8 348 23 1 45 9 10 368 4 30 1 186 37 241 311 34 733 19 0 20 148 100 14 5 49 571 275 68 3 4 446 5 10 21 1 64 11 11 1 32 33 6 10 10 31 72 4 1 22 7 145 9 1 30 5 5 93 3 11 0 66 28 134 192 23 461 17 0 5 74 40 2 2 18 246 217 35 3 3 240 3 1 20 0 14 24 11 0 84 18 14 17 5 43 79 1 3 27 0 202 13 0 15 4 5 274 1 19 0 120 9 108 119 12 272 2 0 15 75 60 12 2 31 325 58 33 0 1 206 2 9 1 0 17 CBOE Equity Options Volume (Includes LEAPS) Standard Symbol S t o c k 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 18 ARDI FLWS COMS MMM KDE NDN AAII AIR ABAX ABT ANF ABGX ABY ABRX ACCL ACN LEND ACDO ACE ATN ATVI ACXM ADPT ADCT ADBE ADLR ADTN AAP ADIC AEIS AFCI AVO AMD ANSI AEG ARXX ARO AES AET ATRM ACS AMG AFFX AFL AG AGR/B AGRA A AEM AAI AKS AKAM APCS ACV ABS AL ALA AA ACL ALXN ALGN ALKS AYE ATI AGN AC ADS AGI ARLP LNT ATK AW @Road, Inc. 1-800-FLOWERS.COM, Inc. 3Com Corporation 3M Company 4Kids Entertainment, Inc. 99 Cents Only Stores aaiPharma Inc. AAR CORP. Abaxis, Inc. Abbott Laboratories Abercrombie & Fitch Company Abgenix, Inc. Abitibi-Price, Inc. Able Laboratories, Inc. Accelrys, Inc. Accenture Ltd. - CL A Accredited Home Lenders Holding Company Accredo Health, Incorporated ACE, Ltd. Action Performance Companies, Inc. Activision, Inc. Acxiom Corporation Adaptec, Inc. ADC Telecommunications, Inc. Adobe Systems, Inc. Adolor Corporation ADTRAN, Inc. Advance Auto Parts, Inc. Advanced Digital Information Corp. Advanced Energy Industries Advanced Fibre Communications Advanced Medical Optics, Inc. Advanced Micro Devices, Inc. Advanced Neuromodulation Systems, Inc. Aegon NV ADR Aeroflex Incorporated Aeropostale, Inc. AES Corporation Aetna, Inc. Aetrium, Incorporated Affiliated Computer Services, Inc. Affiliated Managers Group, Inc. Affymetrix, Inc. AFLAC, Incorporated AGCO Corporation Agere Systems, Inc. (Class B) Agere Systems, Inc. (Class A) Agilent Technologies, Corporation Agnico-Eagle Mines Ltd. Airtran Holdings, Inc. AK Steel Holding Corporation Akamai Technologies, Inc. Alamosa Holdings, Inc. Alberto-Culver Company Albertson’s, Inc. Alcan, Inc. Alcate l ALCOA, Inc. Alcon, Inc. Alexion Pharmaceuticals, Inc. Align Technology, Inc. Alkermes, Inc. Allegheny Energy, Inc. Allegheny Technologies, Inc. Allergan, Inc. Alliance Capital Management L.P. Alliance Data Systems Corporation Alliance Gaming Corporation Alliance Resources Partners, L.P. Alliant Energy Corporation Alliant Techsystems, Inc. Allied Waste Industries, Inc. Total 33,772 7,450 53,779 386,772 9,425 42,801 116,660 589 4,709 320,289 162,114 89,673 8,930 19,701 1,014 58,392 102,662 21,180 102,624 44,628 37,133 16,300 161 90,088 96,766 43,975 93,109 20,222 12,768 24,998 156,597 47,996 1,455,586 20,234 4,520 33,943 65,429 69,553 223,646 1,329 128,041 1,754 67,689 31,411 47,909 199 5,439 245,606 100,922 63,995 162,812 213,358 19,661 11,522 83,259 60,162 61,056 481,522 81,161 16,810 26,662 22,331 32,742 14,454 44,846 37,271 19,447 163,396 552 1,558 22,724 26,100 Contract Volume Callff Put 29,464 5,826 45,010 237,082 6,784 26,280 68,036 269 3,280 244,407 95,264 61,741 7,305 12,794 611 39,482 57,814 10,422 62,188 15,040 26,600 8,825 86 77,320 60,248 30,459 53,056 12,765 9,699 16,211 88,140 33,716 923,320 11,369 2,715 26,021 49,542 53,150 156,684 1,078 54,776 1,113 41,036 11,567 36,592 149 4,988 185,422 63,694 48,591 141,972 157,368 17,000 7,711 44,568 38,717 27,270 298,015 46,458 12,636 18,098 18,389 18,182 9,683 26,218 29,202 12,673 95,212 416 1,326 13,809 14,135 4,308 1,624 8,769 149,690 2,641 16,521 48,624 320 1,429 75,882 66,850 27,932 1,625 6,907 403 18,910 44,848 10,758 40,436 29,588 10,533 7,475 75 12,768 36,518 13,516 40,053 7,457 3,069 8,787 68,457 14,280 532,266 8,865 1,805 7,922 15,887 16,403 66,962 251 73,265 641 26,653 19,844 11,317 50 451 60,184 37,228 15,404 20,840 55,990 2,661 3,811 38,691 21,445 33,786 183,507 34,703 4,174 8,564 3,942 14,560 4,771 18,628 8,069 6,774 68,184 136 232 8,915 11,965 Average Daily Volume Total Call Put 134 30 213 1,535 37 170 463 9 19 1,271 643 356 35 78 5 232 407 84 407 177 147 65 1 357 384 175 369 80 51 99 621 190 5,776 80 18 135 260 276 887 10 508 7 269 125 190 1 22 975 400 254 646 847 126 56 330 239 242 1,911 322 67 106 89 130 69 178 148 77 648 17 6 90 104 117 23 179 941 27 104 270 4 13 970 378 245 29 51 3 157 229 41 247 60 106 35 0 307 239 121 211 51 38 64 350 134 3,664 45 11 103 197 211 622 8 217 4 163 46 145 1 20 736 253 193 563 624 109 38 177 154 108 1,183 184 50 72 73 72 46 104 116 50 378 13 5 55 56 17 6 35 594 10 66 193 5 6 301 265 111 6 27 2 75 178 43 160 117 42 30 0 51 145 54 159 30 12 35 272 57 2,112 35 7 31 63 65 266 2 291 3 106 79 45 0 2 239 148 61 83 222 17 19 154 85 134 728 138 17 34 16 58 23 74 32 27 271 4 1 35 47 CBOE Equity Options Volume (Includes LEAPS) Standard Symbol S t o c k 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 ALD ALTH ALOY ALL AT ALO ALTR ATRS MO ALVR AMZN ABK AEN DOX AMED AHC AMX AWA ACAS AEOS AEP AXP AMHC AHM AIG APPX APCC ASD AMSC AMT ACF AGP ABC ASCA AMTD AMH AMGN AMKR AHS AMR AMLN APC ADI ANEN ANDW ADRX ANPI AU BUD NLY ANN ANSS ANT AGEN AOC APA AIV SIL APHT APOG APOL AAPL APPB CRA ABI AFCO AMAT AMCC AHG WTR AQNT ACI ADM Alllied Capital Corporation Allos Therapeutics, Inc. Alloy, Inc. Allstate Corporation (The) ALLTEL Corporation Alpharma, Inc. (Class A) Altera Corporation Altiris, Inc. Altria Group, Inc. Alvarion Limited Amazon.Com, Inc. AMBAC, Inc. AMC Entertainment, Inc. Amdocs Ltd. Amedisys, Inc. Amerada Hess Corporation America Movil S.A. de C.V. America West Holdings Corp. (Class B) American Capital Strategies, Ltd. American Eagle Outfitters, Inc. American Electric Power Company, Inc. American Express Company American Healthways, Inc. American Home Mortgage Investment Corp. American International Group, Inc. American Pharmaceutical Partners, Inc. American Power Conversion Corporation American Standard Companies, Inc. American Superconductor Corp. American Tower Corporation - CLA AmeriCredit Corporation AMERIGROUP Corporation AmerisourceBergen Corporation Ameristar Casinos, Inc. Ameritrade Holding Corp. - Cl A AmerUs Group Co. Amgen, Inc. Amkor Technology, Inc. AMN Healthcare Services, Inc. AMR Corporation Amylin Pharmaceuticals, Inc. Anadarko Petroleum Corporation Analog Devices, Inc. Anaren, Inc. Andrew Corporation Andrx Corp. Angiotech Pharmaceuticals, Inc. AngloGold Ashanti Limited ADS Anheuser-Busch Companies, Inc. Annaly Mortgage Management, Inc. AnnTaylor Stores Corporation ANSYS, Inc. Anteon International Corporation Antigenics, Inc. AON Corporation Apache Corporation Apartment Investment & Management Company Apex Silver Mines Limited Aphton Corp. Apogee Enterprises, Inc. Apollo Group, Inc. Apple Computer, Inc. Applebee’s International, Inc. Applera Corp. - Celera Genomics Group Applera Corporation-Applied Biosystems Group Applied Films Corporation Applied Materials, Inc. Applied Micro Circuits Corporation Apria Healthcare Group Incorporated Aqua America, Inc. aQuantive, Inc. Arch Coal, Inc. Archer-Daniels-Midland Company Total 585,940 33,073 13,322 605,133 47,375 20,833 228,396 22,825 1,726,909 88,959 1,227,412 1,810 198 77,495 13,296 68,871 118,854 41,210 50,103 30,977 50,343 162,431 24,602 52,864 798,929 303,494 69,956 40,815 49,888 135,617 118,981 35,170 328,272 7,812 107,907 5,977 751,352 94,562 357 1,070,447 43,798 217,530 192,161 4,290 41,986 113,304 64,310 77,873 95,633 39,413 27,575 4,308 17,981 100,127 34,620 274,559 43,175 69,593 37,714 3,399 416,173 1,098,975 19,373 20,449 14,911 18,437 1,328,801 175,017 17,378 12,624 42,190 81,051 59,201 Contract Volume Callff Put 280,636 22,836 9,482 535,177 21,577 10,718 117,837 8,615 971,002 71,092 695,421 1,396 138 55,323 8,885 37,138 68,506 25,578 34,030 21,669 32,933 92,288 16,804 23,670 475,695 164,996 49,774 22,765 36,809 90,388 85,275 20,720 152,808 5,313 79,309 2,771 494,978 68,832 47 625,215 31,058 153,074 112,258 2,934 31,742 82,524 46,132 48,684 53,797 20,512 16,619 2,601 10,120 81,484 22,140 190,786 26,035 49,508 22,741 1,976 180,531 712,939 12,962 17,053 9,882 11,533 852,130 121,956 9,960 6,528 30,992 38,420 48,658 305,304 10,237 3,840 69,956 25,798 10,115 110,559 14,210 755,907 17,867 531,991 414 60 22,172 4,411 31,733 50,348 15,632 16,073 9,308 17,410 70,143 7,798 29,194 323,234 138,498 20,182 18,050 13,079 45,229 33,706 14,450 175,464 2,499 28,598 3,206 256,374 25,730 310 445,232 12,740 64,456 79,903 1,356 10,244 30,780 18,178 29,189 41,836 18,901 10,956 1,707 7,861 18,643 12,480 83,773 17,140 20,085 14,973 1,423 235,642 386,036 6,411 3,396 5,029 6,904 476,671 53,061 7,418 6,096 11,198 42,631 10,543 Average Daily Volume Total Call Put 2,325 162 53 2,401 188 83 906 91 6,853 353 4,871 7 1 308 83 273 472 164 199 123 200 645 98 278 3,170 1,204 278 162 198 538 472 140 1,303 31 428 24 2,982 375 1 4,248 174 863 763 17 167 450 255 309 379 156 109 17 71 397 137 1,090 171 276 150 13 1,651 4,361 77 81 59 73 5,273 695 69 50 167 322 235 1,114 112 38 2,124 86 43 468 34 3,853 282 2,760 6 1 220 55 147 272 102 135 86 131 366 67 125 1,888 655 198 90 146 359 338 82 606 21 315 11 1,964 273 0 2,481 123 607 445 12 126 327 183 193 213 81 66 10 40 323 88 757 103 196 90 8 716 2,829 51 68 39 46 3,381 484 40 26 123 152 193 1,212 50 15 278 102 40 439 56 3,000 71 2,111 2 0 88 27 126 200 62 64 37 69 278 31 154 1,283 550 80 72 52 179 134 57 696 10 113 13 1,017 102 1 1,767 51 256 317 5 41 122 72 116 166 75 43 7 31 74 50 332 68 80 59 6 935 1,532 25 13 20 27 1,892 211 29 24 44 169 42 19 CBOE Equity Options Volume (Includes LEAPS) Standard Symbol 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 20 ASN AGY ARIA ARBA AH ARTX ARRS AJG ASA ASCL ASTSF ASIA ASKJ ASML ASMI ASPT ASBC AIZ AF AZN ASYTE T AWE AGIX ATHR ATYT ATML ATRX AUO ADBL AUDC ADAT ADSK ADP AN AZO AVNX AV AVE AVY AVII AVCI AVID AVT AVCT AVP AVX AXA ACLS AXS AZR BHI BLL BLDP BAC BK BCR BKS BRL ABX BAX BAY BBT BEAV BEAS BSC BZH BEBE BDX BBBY BLS BLC Stock Archstone-Smith Trust Argosy Gaming Company ARIAD Pharmaceuticals, Inc. Ariba, Inc. Armor Holdings, Inc. Arotech Corporation Arris Group, Inc. Arthur J. Gallagher & Co. ASA Limited Ascential Software Corporation ASE Test Limited Asiainfo Holdings, Inc. Ask Jeeves, Inc. ASM Holding N.V. ASM International N.V. Aspect Communications Corporation Associated Banc-Corp Assurant, Inc. Astoria Financial Corporation AstraZeneca plc ADS Asyst Technologies, Inc. AT&T Corporation AT&T Wireless Services, Inc. AtheroGenics, Inc. Atheros Communications ATI Technologies, Inc. Atmel Corporation Atrix Laboratories, Inc. AU Optronics Corp. Audible, Inc. AudioCodes Ltd. Authentidate Holding Corp. Autodesk, Inc. Automatic Data Processing, Inc. AutoNation, Inc. Autozone, Inc. Avanex Corporation Avaya, Inc. Aventis ADS Avery Dennison Corporation AVI Biopharma, Inc. Avici Systems, Inc. Avid Technology, Inc. Avnet, Inc. Avocent Corp. Avon Products, Inc. AVX Corporation Axa-Spons ADR Axcelis Technologies, Inc. Axis Capital Holdings Limited Aztar Corporation Baker Hughes Incorporated Ball Corporation Ballard Power Systems, Inc. Bank of America Corporation Bank of New York Company, Inc. (The) Bard (C.R.), Inc. Barnes & Noble, Inc. Barr Laboratories, Inc. Barrick Gold Corporation Baxter International, Inc. Bayer AG BB&T Corporation BE Aerospace, Inc. BEA Systems, Inc. Bear Stearns Companies, Inc. (The) Beazer Homes USA, Inc. Bebe Stores, Inc. Becton Dickinson & Company Bed Bath & Beyond, Inc. BellSouth Corporation Belo Corporation Total Contract Volume Callff Put 5,991 24,597 64,535 72,188 10,837 12,460 21,521 729 25,167 23,427 2,461 21,150 378,219 150,498 15,366 23,334 7,055 6,691 34,288 186,568 10,666 669,439 1,723,239 270,645 1,164 173,569 92,633 21,562 177,513 2,525 24,540 128,661 129,204 148,370 87,594 106,803 26,569 246,889 53,226 7,341 14,572 23,072 74,564 15,455 24,083 170,961 6,303 1,674 54,479 558 36,183 70,513 25,863 31,303 1,205,577 89,447 33,982 28,288 60,106 274,368 239,841 13,266 78,199 18,183 366,590 209,148 200,300 7,830 11,993 142,191 158,230 474 2,952 18,432 49,711 59,131 8,182 11,660 15,218 483 18,106 13,662 2,319 16,905 225,513 111,376 5,918 19,520 5,945 5,062 23,882 72,145 7,550 302,412 1,231,019 192,796 1,019 132,186 67,416 15,829 92,287 2,018 19,308 91,677 82,715 110,338 57,833 47,151 24,547 161,756 38,523 4,467 10,499 11,895 35,428 10,868 12,872 74,073 3,084 1,004 36,931 268 11,157 50,632 14,964 25,892 803,739 57,202 21,796 20,444 34,989 176,299 168,677 9,098 52,915 15,917 231,640 111,857 95,045 5,403 6,636 95,381 97,194 474 3,039 6,165 14,824 13,057 2,655 800 6,303 246 7,061 9,765 142 4,245 152,706 39,122 9,448 3,814 1,110 1,629 10,406 114,423 3,116 367,027 492,220 77,849 145 41,383 25,217 5,733 85,226 507 5,232 36,984 46,489 38,032 29,761 59,652 2,022 85,133 14,703 2,874 4,073 11,177 39,136 4,587 11,211 96,888 3,219 670 17,548 290 25,026 19,881 10,899 5,411 401,838 32,245 12,186 7,844 25,117 98,069 71,164 4,168 25,284 2,266 134,950 97,291 105,255 2,427 5,357 46,810 61,036 0 Average Daily Volume Total Call Put 24 98 256 286 43 70 85 3 100 93 17 84 1,501 597 61 93 28 32 136 740 42 2,657 6,838 1,074 26 689 368 86 1,050 115 105 511 513 589 348 424 105 980 211 29 58 102 296 61 96 678 25 7 216 9 144 280 103 124 4,784 355 135 112 239 1,089 952 53 310 72 1,455 830 795 74 48 564 628 6 12 73 197 235 32 66 60 2 72 54 16 67 895 442 23 77 24 24 95 286 30 1,200 4,885 765 23 525 268 63 546 92 83 364 328 438 229 187 97 642 153 18 42 53 141 43 51 294 12 4 147 4 44 201 59 103 3,189 227 86 81 139 700 669 36 210 63 919 444 377 51 26 378 386 6 12 24 59 52 11 5 25 1 28 39 1 17 606 155 37 15 4 8 41 454 12 1,456 1,953 309 3 164 100 23 504 23 22 147 184 151 118 237 8 338 58 11 16 49 155 18 44 384 13 3 70 4 99 79 43 21 1,595 128 48 31 100 389 282 17 100 9 536 386 418 23 21 186 242 0 CBOE Equity Options Volume (Includes LEAPS) Standard Symbol 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 240 241 242 243 244 245 246 247 248 249 250 251 252 253 254 255 256 257 258 259 260 261 262 263 264 265 266 267 268 269 270 271 272 273 274 275 276 277 278 279 280 281 282 283 284 285 286 287 288 289 BGO BMS BBY BEV BHP BIVN BIIB BLTI BMRN BMET BIO BRLI BPA BSTE BVF BIOV BSG BJS BJ BDK BBOX HRB BBI BBI/B BCSI BMC BA BGP BWA BORL BCGI BSX BOW BYD BP BDY BGG CELL EAT BMY BAB BTY BRCM BVSN BRCD BRKS BRO BC BBW BMHC BG BNI BR BOBJ CHRW CAB CWP CVC CCMP CACH CAI CDN CZR CAMP CAMD ELY CALM CPN CBM CCJ CNI CNQ Stock Bema Gold Corporation Bemis Company Best Buy Co., Inc. Beverly Enterprises, Inc. BHP Billiton Limited Bioenvision, Inc. BIOGEN IDEC, Inc. BioLase Technology, Inc. BioMarin Pharmaceutical, Inc. Biomet, Inc. Bio-Rad Laboratories, Inc. Bio-Reference Laboratories, Inc. BioSante Pharmaceuticals, Inc. Biosite, Inc. Biovail Corporation International BioVeris Corporation BISYS Group, Inc. (The) BJ Services Company BJ’s Wholesale Club, Inc. Black & Decker Corporation (The) Black Box Corporation Block (H & R), Inc. Blockbuster Inc.- Cl A Blockbuster, Inc. - Cl B Blue Coat Systems, Inc. BMC Software, Inc. Boeing Company (The) Borders Group, Inc. BorgWarner, Inc. Borland Software Corporation Boston Communications Group, Inc. Boston Scientific Corporation Bowater Incorporated Boyd Gaming Corporation BP p.l.c. Bradley Pharmaceuticals, Inc. Briggs & Stratton Brightpoint, Inc. Brinker International, Inc. Bristol-Myers Squibb Company British Airways PLC ADR British Telecommunications PLC ADR Broadcom, Inc. BroadVision, Inc. Brocade Communications Brooks Automation, Inc. Brown & Brown, Inc. Brunswick Corporation Build-A-Bear-Workshop Building Materials Holding Corporation Bunge Limited Burlington Northern Santa Fe Corporation Burlington Resources, Inc. Business Objects S.A. ADR C H Robinson Worldwide, Inc. Cabela’s Incorporated - Cl A Cable & Wireless PLC ADR Cablevision Systems Corporation Cabot Microelectronics Corporation Cache, Inc. CACI International Inc. (Class A) Cadence Design Systems, Inc. Caesars Entertainment, Inc. CalAmp Corp. California Micro Devices Corporation Callaway Golf Company Cal-Maine Foods, Inc. Calpine Corporation Cambrex Corporation Cameco Corporation Canadian National Railway Company Canadian Natural Resources Ltd. Total Contract Volume Callff Put 118,502 19,943 631,849 104 23,554 3,270 339,379 178,016 16,189 101,334 5,958 7,114 8,119 81,509 253,928 25,236 4,188 106,607 64,272 74,875 23,156 122,292 164,286 6,813 31,596 90,420 273,687 4,783 24,394 22,987 34,550 844,496 107,803 34,361 282,032 229,068 28,106 34,523 19,684 620,873 3,701 2,441 1,553,145 17,405 269,463 33,542 1,709 34,087 1,139 1,875 33,636 16,611 86,133 59,039 2,378 4,361 5,315 86,121 72,530 2,142 48,247 35,918 179,630 33,731 36,852 1,112 143,058 980,977 4,615 1,653 16,984 11,147 106,313 9,545 365,984 104 19,960 2,325 209,562 113,588 10,790 53,062 3,670 5,697 5,940 53,347 155,167 20,694 1,986 63,811 40,517 40,174 14,509 56,877 101,656 6,773 21,419 62,640 160,190 3,301 14,643 20,469 23,528 579,480 27,224 26,050 192,869 156,446 15,276 24,015 11,317 411,768 1,574 1,469 985,140 15,135 202,165 24,103 1,030 18,697 700 1,346 18,611 12,361 51,322 20,570 1,474 3,345 2,639 63,613 34,849 1,417 28,954 15,447 149,366 26,618 27,094 831 80,286 537,865 3,384 1,215 13,456 9,372 12,189 10,398 265,865 0 3,594 945 129,817 64,428 5,399 48,272 2,288 1,417 2,179 28,162 98,761 4,542 2,202 42,796 23,755 34,701 8,647 65,415 62,630 40 10,177 27,780 113,497 1,482 9,751 2,518 11,022 265,016 80,579 8,311 89,163 72,622 12,830 10,508 8,367 209,105 2,127 972 568,005 2,270 67,298 9,439 679 15,390 439 529 15,025 4,250 34,811 38,469 904 1,016 2,676 22,508 37,681 725 19,293 20,471 30,264 7,113 9,758 281 62,772 443,112 1,231 438 3,528 1,775 Average Daily Volume Total Call Put 470 79 2,507 0 121 273 1,347 706 64 402 24 33 135 323 1,008 114 17 423 255 297 92 485 652 126 153 359 1,086 19 97 91 137 3,351 428 136 1,119 909 112 137 78 2,464 15 10 6,163 69 1,069 133 38 135 38 29 133 66 342 234 9 174 21 342 288 17 191 143 713 135 175 4 980 3,893 18 41 67 147 422 38 1,452 0 103 194 832 451 43 211 15 26 99 212 616 94 8 253 161 159 58 226 403 125 103 249 636 13 58 81 93 2,300 108 103 765 621 61 95 45 1,634 6 6 3,909 60 802 96 23 74 23 21 74 49 204 82 6 134 10 252 138 11 115 61 593 107 129 3 550 2,134 13 30 53 123 48 41 1,055 0 19 79 515 256 21 192 9 7 36 112 392 21 9 170 94 138 34 260 249 1 49 110 450 6 39 10 44 1,052 320 33 354 288 51 42 33 830 8 4 2,254 9 267 37 15 61 15 8 60 17 138 153 4 41 11 89 150 6 77 81 120 29 46 1 430 1,758 5 11 14 23 21 CBOE Equity Options Volume (Includes LEAPS) Standard Symbol 290 291 292 293 294 295 296 297 298 299 300 301 302 303 304 305 306 307 308 309 310 311 312 313 314 315 316 317 318 319 320 321 322 323 324 325 326 327 328 329 330 331 332 333 334 335 336 337 338 339 340 341 342 343 344 345 346 347 348 349 350 351 352 353 354 355 356 357 358 359 360 361 362 22 CLZR COF DFIB CAH CECO CMX KMX CCL CG CRS CANI CACS CAT CBRL CDWC CLS CELG CEGE CTIC CX CD CNP CTX CENT CENX CTL CEPH CPHD CRDN CERN CHB CHRS CHTR CHKP CKFR CAKE LNG CHK CVX CME CHS PLCE LFC CN SNP CHA CHL CHU CYD CHINA IMOS CHIR CHRD CBK CB CHT RIO CIEN CI CBB CIN CTAS CIPH CC CRUS CSCO CIT C CZN CTXS CYN CKR CLE Stock Candela Corp. Capital One Financial Corporation Cardiac Science, Inc. Cardinal Health, Inc. Career Education Corporation Caremark RX, Inc. CarMax, Inc. Carnival Corporation (Class A) Carolina Group Carpenter Technology Corporation Carreker Corporation Carrier Access Corporation Caterpillar, Inc. CBRL Group, Inc. CDW Corporation Celestica, Inc. Celgene Corporation Cell Genesys, Inc. Cell Therapeutics, Inc. Cemex S.A. de C.V. Cendant Corporation CenterPoint Energy, Inc. CENTEX Corporation Central Garden & Pet Company Century Aluminum Company Centurytel, Inc. Cephalon, Inc. Cepheid, Inc. Ceradyne, Inc. Cerner Corporation Champion Enterprises, Inc. Charming Shoppes, Inc. Charter Communications, Inc. Check Point Software Technologies Ltd. Checkfree Corporation Cheesecake Factory Incorporated (The) Cheniere Energy, Inc. Chesapeake Energy Corporation ChevronTexaco Corporation Chicago Mercantile Exchange Chico’s FAS, Inc. Children’s Place China Life Insurance Co., Ltd. China Netcom Group Corporation Limited China Petroleum and Chemical Corporation China Telecom Corporation Limited China Telecom Limited ADR China Unicom Limited China Yuchai International Limited Chinadotcom Corporation - CL A ChipMOS TECHNOLOGIES (Bermuda) LTD. Chiron Corporation Chordiant Software, Inc. Christopher & Banks Corporation Chubb Corporation (The) Chunghwa Telecom Co., Ltd. - ADR CIA Vale Do Rio Doce (CVRD) Ciena Corporation CIGNA Corporation CIncinnati Bell Inc. Cinergy Corporation Cintas Corporation Ciphergen Biosystems, Inc. Circuit City Stores, Inc. Circuit City Group Cirrus Logic, Inc. Cisco Systems, Inc. CIT Group, Inc. Citigroup, Inc. Citizens Communications Company Citrix Systems, Inc. City National Corporation CKE Restaurants, Inc. Claire’s Stores, Inc. Total Contract Volume Callff 12,677 225,467 22,553 312,311 611,229 153,525 132,963 158,326 13,509 9,192 13,512 12,248 286,215 21,691 59,796 40,057 302,883 35,547 97,090 43,371 340,010 73,772 295,175 3,508 6,059 38,577 149,510 23,329 97,013 63,050 5,223 4,616 240,909 242,362 71,573 30,236 58,907 311,543 644,816 206,966 171,454 11,840 36,969 1,582 31,186 11,399 20,654 5,078 83,670 245,449 28,910 129,634 19,702 20,981 55,815 935 61,574 202,625 109,235 46,052 21,802 28,501 1,057 159,969 56,870 3,534,888 22,683 3,115,844 180,661 212,523 6,857 38,577 53,442 9,916 108,860 20,599 164,530 337,558 111,209 34,139 48,510 10,923 8,043 10,866 7,485 162,862 16,133 24,864 26,311 193,830 23,651 54,229 24,572 233,727 40,306 172,281 1,895 4,116 16,902 55,985 16,704 71,423 30,595 4,195 3,928 166,005 154,404 44,706 21,147 42,751 240,373 439,498 123,875 110,386 8,231 17,977 1,298 16,702 7,286 11,299 4,094 60,011 205,707 24,399 76,718 5,119 13,634 37,093 312 38,205 155,828 54,032 27,908 17,331 20,316 639 119,926 43,016 2,476,517 15,260 1,733,963 139,836 148,926 4,435 29,594 40,009 Put 2,761 116,607 1,954 147,781 273,671 42,316 98,824 109,816 2,586 1,149 2,646 4,763 123,353 5,558 34,932 13,746 109,053 11,896 42,861 18,799 106,283 33,466 122,894 1,613 1,943 21,675 93,525 6,625 25,590 32,455 1,028 688 74,904 87,958 26,867 9,089 16,156 71,170 205,318 83,091 61,068 3,609 18,992 284 14,484 4,113 9,355 984 23,659 39,742 4,511 52,916 14,583 7,347 18,722 623 23,369 46,797 55,203 18,144 4,471 8,185 418 40,043 13,854 1,058,371 7,423 1,381,881 40,825 63,597 2,422 8,983 13,433 Average Daily Volume Total Call Put 50 895 100 1,239 2,426 609 528 628 54 141 54 51 1,136 86 237 159 1,202 141 385 172 1,349 293 1,171 14 35 153 593 97 385 250 27 18 956 962 284 120 556 1,236 2,559 821 680 47 147 61 124 45 82 20 332 974 128 514 117 83 221 4 244 804 433 183 87 113 4 635 226 14,027 90 12,364 717 843 27 153 212 39 432 91 653 1,340 441 135 193 43 124 43 31 646 64 99 104 769 94 215 98 927 160 684 8 24 67 222 70 283 121 22 16 659 613 177 84 403 954 1,744 492 438 33 71 50 66 29 45 16 238 816 108 304 30 54 147 1 152 618 214 111 69 81 3 476 171 9,827 61 6,881 555 591 18 117 159 11 463 9 586 1,086 168 392 436 10 18 11 20 489 22 139 55 433 47 170 75 422 133 488 6 11 86 371 28 102 129 5 3 297 349 107 36 152 282 815 330 242 14 75 11 57 16 37 4 94 158 20 210 86 29 74 2 93 186 219 72 18 32 2 159 55 4,200 29 5,484 162 252 10 36 53 CBOE Equity Options Volume (Includes LEAPS) Standard Symbol 363 364 365 366 367 368 369 370 371 372 373 374 375 376 377 378 379 380 381 382 383 384 385 386 387 388 389 390 391 392 393 394 395 396 397 398 399 400 401 402 403 404 405 406 407 408 409 410 411 412 413 414 415 416 417 418 419 420 421 422 423 424 425 426 427 428 429 430 431 432 433 434 CLRS CLHB CCU CLF CLX CMS CNA CNET CNF COH KO CCE CDE COGT CTSH COGN CSTR CWTR CL CNB CBRX COLM CMCSA CMCSK CMA CBH SID VNT CA CSC CPWR CRK CMTL CMVT CAG CPTS CCRD CNQR CNXT CNCT COP CNO CNX ED CNST STZ CAL CVG CAM COO CBE CTB CPRT CGTK COCO CRXA GLW COST CFC CVD CVH COX TEU CR CRAY CREAF CMOS CSR CREE CCI CCK CRY Stock Clarus Corporation Clean Harbors, Inc. Clear Channel Communications, Inc. Cleveland-Cliffs, Inc. Clorox Company (The) CMS Energy Corporation CNA Financial Corporation CNET Networks, Inc. CNF, Inc. Coach, Inc. Coca-Cola Company (The) Coca-Cola Enterprises, Inc. Coeur d’ Alene Mines Corp. Cogent, Inc. Cognizant Technology Solutions Corporation Cognos Incorporated Coinstar, Inc. Coldwater Creek Inc. Colgate-Palmolive Company Colonial BancGroup, Inc. Columbia Laboratories, Inc. Columbia Sportwear Company Comcast Corp. (Class A) Comcast Corporation (Special Class A) Comerica Incorporated Commerce Bancorp, Inc. Companhia Siderurgica Nacional ADR Compania Anonima Nacional Venezuela Computer Associates International, Inc. Computer Sciences Corporation Compuware Corporation Comstock Resources, Inc. Comtech Telecommunication Corp. Comverse Technology, Inc. ConAgra, Inc. Conceptus, Inc. Concord Communications, Inc. Concur Technologies, Inc. Conexant Systems, Inc. Connetics Corporation ConocoPhillips Conseco, Inc. Consol Energy, Inc. Consolidated Edison, Inc. Constar International, Inc. Constellation Brands, Inc. Continental Airlines, Inc. (Class B) Convergys Corp. Cooper Cameron Corporation Cooper Companies, Inc. (The) Cooper Industries, Inc. Cooper Tire & Rubber Company Copart, Inc. Corgentech, Inc. Corinthian Colleges, Inc. Corixa Corporation Corning Incorporated Costco Wholesale Corp. Countrywide Financial Corporation Covance Coventry Health Care, Inc. Cox Communications, Inc. (Class A) CP Ships Limited Crane Co. Cray, Inc. Creative Technology Limited Credence Systems Corporation Credit Suisse Group - SPON ADR Cree, Inc. Crown Castle International Corp. Crown Holdings, Inc. CryoLife, Inc. Total Contract Volume Callff Put 20,584 15,375 134,379 68,632 65,356 22,194 17,185 70,192 1,311 115,333 663,617 68,073 275,903 31,216 111,490 36,054 26,721 2,027 169,992 13,942 16,649 6,752 244,213 318,609 30,305 110,524 3,927 6,017 488,622 56,591 42,840 7,771 30,693 90,685 35,126 9,100 8,291 3,482 154,043 17,267 206,008 210,533 129,479 15,105 385 22,614 297,739 31,752 23,372 40,355 8,026 1,214 39,187 20,908 198,221 6,400 636,030 142,264 1,021,994 9,642 143,878 208,323 1,759 5,414 73,244 33,125 12,073 30,168 300,927 45,441 41,665 3,666 12,252 10,530 87,087 38,100 40,585 15,978 12,699 48,955 1,120 76,534 438,869 46,565 224,081 21,206 69,461 23,309 14,885 920 104,058 5,713 12,396 3,209 151,003 216,319 20,674 55,615 3,435 4,442 285,467 34,745 34,509 4,452 22,534 65,528 26,277 2,782 4,839 2,457 120,742 4,846 126,165 144,860 67,930 9,251 325 13,241 206,361 11,577 19,365 27,594 5,346 808 30,146 10,873 132,862 4,834 417,837 94,012 454,146 7,057 76,910 93,090 618 2,356 58,881 25,193 9,271 23,846 185,288 30,614 34,252 2,078 8,332 4,845 47,292 30,532 24,771 6,216 4,486 21,237 191 38,799 224,748 21,508 51,822 10,010 42,029 12,745 11,836 1,107 65,934 8,229 4,253 3,543 93,210 102,290 9,631 54,909 492 1,575 203,155 21,846 8,331 3,319 8,159 25,157 8,849 6,318 3,452 1,025 33,301 12,421 79,843 65,673 61,549 5,854 60 9,373 91,378 20,175 4,007 12,761 2,680 406 9,041 10,035 65,359 1,566 218,193 48,252 567,848 2,585 66,968 115,233 1,141 3,058 14,363 7,932 2,802 6,322 115,639 14,827 7,413 1,588 Average Daily Volume Total Call Put 82 61 533 293 259 88 68 279 5 458 2,633 270 1,095 495 442 143 106 31 675 55 66 27 969 1,264 120 439 41 24 1,939 225 170 53 122 360 139 36 33 14 611 69 817 835 514 60 2 90 1,182 126 93 160 32 5 156 183 787 25 2,524 565 4,056 38 571 827 7 21 291 131 48 120 1,194 180 165 15 49 42 346 163 161 63 50 194 4 304 1,742 185 889 337 276 92 59 14 413 23 49 13 599 858 82 221 36 18 1,133 138 137 30 89 260 104 11 19 10 479 19 501 575 270 37 1 53 819 46 77 110 21 3 120 95 527 19 1,658 373 1,802 28 305 369 2 9 234 100 37 95 735 121 136 8 33 19 188 130 98 25 18 84 1 154 892 85 206 159 167 51 47 17 262 33 17 14 370 406 38 218 5 6 806 87 33 23 32 100 35 25 14 4 132 49 317 261 244 23 0 37 363 80 16 51 11 2 36 88 259 6 866 191 2,253 10 266 457 5 12 57 31 11 25 459 59 29 6 23 CBOE Equity Options Volume (Includes LEAPS) 435 436 437 438 439 440 441 442 443 444 445 446 447 448 449 450 451 452 453 454 455 456 457 458 459 460 461 462 463 464 465 466 467 468 469 470 471 472 473 474 475 476 477 478 479 480 481 482 483 484 485 486 487 488 489 490 491 492 493 494 495 496 497 498 499 500 501 502 503 504 505 506 507 24 Standard Symbol Stock CRYP CSGS CSX CTMI CBST CMI CMLS CURE CVTX CVS CYBX CYMI CYPB CY CYTC DHI DADE DCX DCN DHR DRI DVA DF DECK DCGN DE DELL DPH DLP DAL DPTR DNR DNDN XRAY DT DVN DEX DHB DO DKS DBD DIGE DOC DGIN DRIV DTAS DDS DSCO DIS DITC DJO DCEL RDY DG DLTR D DPZ RRD DRL HILL DCLK DOW DWA DRYR DRS DSPG DD DUK DPMI DRRA DYAX DY DYN CryptoLogic, Inc. CSG Systems International, Inc. CSX Corporation CTI Molecular Imaging, Inc. Cubist Pharmaceuticals, Inc. Cummins, Inc. Cumulus Media Inc. - Cl A Curative Health Services, Inc. CV Therapeutics, Inc. CVS Corporation Cyberonics, Inc. Cymer, Inc. Cypress Bioscience, Inc. Cypress Semiconductor Corporation CYTYC Corporation D.R. Horton, Inc. Dade Behring Holdings, Inc. DaimlerChrysler AG Dana Corporation Danaher Corporation Darden Restaurants, Inc. DaVita, Inc. Dean Foods Company Deckers Outdoor Corporation deCODE Genetics, Inc. Deere & Company Dell Computer Corp. Delphi Corporation Delta & Pine Land Co. Delta Air Lines, Inc. Delta Petroleum Corporation Denbury Resources, Inc. Dendreon Corporation DENTSPLY International, Inc. Deutsche Telekom AG ADR Devon Energy Corporation Dex Media, Inc. DHB Industries, Inc. Diamond Offshore Drilling, Inc. Dick’s Sporting Goods, Inc. Diebold, Incorporated Digene Corp. Digital Angel Corporation Digital Insight Corporation Digital River, Inc. Digitas, Inc. Dillard Department Stores, Inc. (Class A) Discovery Laboratories, Inc. Disney (The Walt) Holding Co. Ditech Communications Corporation DJ Orthopedics, Inc. Dobson Communications Corporation Doctor Reddy’s Laboratories Limited Dollar General Corporation Dollar Tree Stores, Inc. Dominion Resources, Inc. Domino’s Pizza, Inc. Donnelley (R.R.) & Sons Company Doral Financial Corp. Dot Hill Systems Corp. Doubleclick, Inc. Dow Chemical Company (The) DreamWorks Animation SKG, Inc. - Cl A Dreyer’s Grand Ice Cream, Inc. DRS Technologies, Inc. DSP Group du Pont (E.I.) de Nemours & Company Duke Energy Company DuPont Photomasks, Inc. Dura Automotive Systems, Inc. Dyax Corporation Dycom Industries, Inc. Dynegy, Inc. Total 15,219 47,498 13,457 15,799 32,385 129,994 13,131 13,682 87,070 71,646 419,543 55,367 7,152 176,916 49,636 141,250 962 64,092 37,943 50,291 37,879 30,927 40,648 7,183 1,974 157,842 1,881,179 24,262 9,119 1,483,758 11,287 6,891 113,437 16,233 25,897 273,743 3,679 158,559 48,287 24,409 28,229 79,864 636 22,474 117,958 4,776 72,964 8,430 834,492 69,431 1,926 23,800 8,724 94,903 121,206 23,691 1,924 21,362 120,326 133,676 74,198 221,564 23,596 1,076 25,158 13,212 232,783 129,942 12,159 6,763 2,660 5,232 168,290 Contract Volume Callff 13,986 35,681 8,659 8,672 19,004 68,280 10,336 8,343 61,123 50,138 254,961 29,300 5,756 129,969 34,361 88,767 744 30,170 22,600 21,523 19,857 27,402 22,812 4,618 1,510 106,091 1,063,515 14,959 5,267 893,001 9,406 2,714 89,860 12,162 17,730 155,693 2,855 132,436 37,676 17,160 17,000 48,889 546 17,599 75,936 4,257 46,570 6,911 575,268 52,768 1,444 16,913 7,502 75,647 70,994 14,086 1,632 14,652 82,656 106,564 52,149 148,604 19,093 705 18,447 7,753 153,461 88,688 7,982 5,641 2,211 3,721 127,537 Put 1,233 11,817 4,798 7,127 13,381 61,714 2,795 5,339 25,947 21,508 164,582 26,067 1,396 46,947 15,275 52,483 218 33,922 15,343 28,768 18,022 3,525 17,836 2,565 464 51,751 817,664 9,303 3,852 590,757 1,881 4,177 23,577 4,071 8,167 118,050 824 26,123 10,611 7,249 11,229 30,975 90 4,875 42,022 519 26,394 1,519 259,224 16,663 482 6,887 1,222 19,256 50,212 9,605 292 6,710 37,670 27,112 22,049 72,960 4,503 371 6,711 5,459 79,322 41,254 4,177 1,122 449 1,511 40,753 Average Daily Volume Total Call Put 60 188 53 63 129 516 52 54 346 284 1,665 220 49 702 197 561 5 254 151 200 150 123 161 211 8 626 7,465 96 36 5,888 77 66 450 64 103 1,086 39 949 192 97 112 317 106 89 468 23 290 73 3,311 7,715 17 94 47 377 481 94 17 85 477 530 294 879 605 4 100 52 924 516 48 27 14 21 668 56 142 34 34 75 271 41 33 243 199 1,012 116 39 516 136 352 4 120 90 85 79 109 91 136 6 421 4,220 59 21 3,544 64 26 357 48 70 618 30 793 150 68 67 194 91 70 301 20 185 60 2,283 5,863 12 67 41 300 282 56 14 58 328 423 207 590 490 3 73 31 609 352 32 22 11 15 506 5 47 19 28 53 245 11 21 103 85 653 103 10 186 61 208 1 135 61 114 72 14 71 75 2 205 3,245 37 15 2,344 13 40 94 16 32 468 9 156 42 29 45 123 15 19 167 2 105 13 1,029 1,851 4 27 7 76 199 38 3 27 149 108 87 290 115 1 27 22 315 164 17 4 2 6 162 CBOE Equity Options Volume (Includes LEAPS) Standard Symbol 508 509 510 511 512 513 514 515 516 517 518 519 520 521 522 523 524 525 526 527 528 529 530 531 532 533 534 535 536 537 538 539 540 541 542 543 544 545 546 547 548 549 550 551 552 553 554 555 556 557 558 559 560 561 562 563 564 565 566 567 568 569 570 571 572 573 574 575 576 577 578 579 580 ET ELNK EMN EK ETN EBAY ELON DISH ECIL ECLP ECLG EIX EEEE EDMC EW AGE EAGL EP ELN ESIO ERTS EDS ELBO EMBT EMC EMR ERJ ELX ECA ENCY ENDP ENR ENER ERF EC EASI ESV ENTG ETR EPD EVC ENMD ENZ ENZN EOG ELAB EPIQ EPIX EOP ERES ERICY ESPD ESST EL ETH RE EXAR EXEL EXC EXPD ESRX XJT EXTR EXLT XOM EYET FFIV FIC FCS FFH FALC FDO FNM Stock E*Trade Financial Corporation EarthLink, Inc. Eastman Chemical Company Eastman Kodak Company Eaton Corporation eBay, Inc. Echelon Corporation EchoStar Communications Corporation ECI Telecom Limited Eclipsys Corporation eCollege.com Edison International Educate, Inc. Education Management Corporation Edward Lifesciences Corporation Edwards (A.G.) & Sons, Inc. EGL, Inc. El Paso Corporation Elan Corporation PLC ADR Electro Scientific Industries, Inc. Electronic Arts, Inc. Electronic Data Systems, Inc. Electronics Boutique Holdings Corp. Embarcadero Technologies, Inc. EMC Corporation Emerson Electric Company Empresa Brasileira de Aeronautica S.A. Emulex Corporation EnCana Corporation Encysive Pharmaceuticals, Inc. Endo Pharmaceuticals Holdings, Inc. Energizer Holdings, Inc. Energy Conversion Devices, Inc. Enerplus Resources Fund Engelhard Corporation Engineered Support Systems, Inc. ENSCO International Incorporated Entegris, Inc. Entergy Corporation Enterprise Products Partners L.P. Entravision Communications Corporation EntreMed, Inc. Enzo Biochem, Inc. Enzon Pharmaceuticals, Inc. EOG Resources, Inc. Eon Labs, Inc. EPIQ Systems, Inc. EPIX Pharmaceuticals, Inc. Equity Office Properties Trust eRESEARCH Technology, Inc. Ericsson (L.M.) Telephone Co. ADR eSPEED, Inc. ESS Technology, Inc. Estee Lauder Companies, Inc. (The) (Class A) Ethan Allen Interiors, Inc. Everest Reinsurance Holdings, Inc. Exar Corporation Exelixis, Inc. Exelon Corporation Expeditors International of Washington, Inc. Express Scripts Inc. - Cl A ExpressJet Holdings, Inc. Extreme Networks, Inc. Exult, Inc. Exxon Mobil Corporation Eyetech Pharmaceuticals, Inc. F5 Networks, Inc. Fair, Isaac, Inc. Fairchild Semiconductor Int’l, Inc. Fairfax Financial Holdings Limited FalconStor Software, Inc. Family Dollar Stores, Inc. Fannie Mae Total Contract Volume Callff Put 452,720 36,060 52,222 284,371 57,152 1,837,682 17,235 150,732 233 37,696 26,677 36,393 686 11,818 22,278 40,249 12 1,567,038 1,648,942 4,766 450,138 293,660 20,789 5,776 884,569 71,303 20,466 275,004 140,638 3,326 60,443 18,882 4,873 48,752 11,312 49,848 68,595 12,927 11,830 1,375 3,998 10,933 29,902 34,388 86,832 46,476 7,254 1,366 27,132 266,633 295,854 15,875 39,867 19,602 10,552 18,300 2,117 15,363 34,006 25,705 105,377 9,963 92,457 41,598 1,042,650 200,146 39,564 12,596 60,757 1,408 32,368 24,006 695,331 299,352 20,502 36,563 178,167 37,383 907,512 14,346 82,971 231 27,678 17,780 30,249 303 7,830 8,525 32,352 7 977,858 1,289,886 3,400 239,742 152,114 12,630 2,814 669,628 56,913 11,165 179,489 122,468 2,888 41,771 13,683 3,623 41,760 3,591 36,146 53,439 10,618 7,987 933 3,024 8,160 26,912 21,839 63,307 25,350 5,756 453 15,973 203,359 155,909 11,651 26,143 13,349 1,807 8,729 1,379 14,671 19,796 13,560 42,771 6,412 74,830 18,767 816,133 121,608 28,513 7,075 32,966 1,308 27,683 6,255 292,864 153,368 15,558 15,659 106,204 19,769 930,170 2,889 67,761 2 10,018 8,897 6,144 383 3,988 13,753 7,897 5 589,180 359,056 1,366 210,396 141,546 8,159 2,962 214,941 14,390 9,301 95,515 18,170 438 18,672 5,199 1,250 6,992 7,721 13,702 15,156 2,309 3,843 442 974 2,773 2,990 12,549 23,525 21,126 1,498 913 11,159 63,274 139,945 4,224 13,724 6,253 8,745 9,571 738 692 14,210 12,145 62,606 3,551 17,627 22,831 226,517 78,538 11,051 5,521 27,791 100 4,685 17,751 402,467 Average Daily Volume Total Call Put 1,797 143 207 1,128 227 7,292 68 598 19 150 106 144 15 47 88 160 1 6,218 6,543 19 1,786 1,165 82 23 3,510 283 81 1,091 558 15 240 75 19 193 45 198 272 51 47 5 16 43 119 136 345 184 29 9 108 1,058 1,174 63 158 78 42 73 8 61 135 102 418 40 367 165 4,138 1,243 157 50 241 6 128 95 2,759 1,188 81 145 707 148 3,601 57 329 19 110 71 120 7 31 34 128 1 3,880 5,119 13 951 604 50 11 2,657 226 44 712 486 13 166 54 14 166 14 143 212 42 32 4 12 32 107 87 251 101 23 3 63 807 619 46 104 53 7 35 5 58 79 54 170 25 297 74 3,239 755 113 28 131 5 110 25 1,162 609 62 62 421 78 3,691 11 269 0 40 35 24 9 16 55 31 0 2,338 1,425 5 835 562 32 12 853 57 37 379 72 2 74 21 5 28 31 54 60 9 15 2 4 11 12 50 93 84 6 6 44 251 555 17 54 25 35 38 3 3 56 48 248 14 70 91 899 488 44 22 110 0 19 70 1,597 25 CBOE Equity Options Volume (Includes LEAPS) 581 582 583 584 585 586 587 588 589 590 591 592 593 594 595 596 597 598 599 600 601 602 603 604 605 606 607 608 609 610 611 612 613 614 615 616 617 618 619 620 621 622 623 624 625 626 627 628 629 630 631 632 633 634 635 636 637 638 639 640 641 642 643 644 645 646 647 648 649 650 651 652 653 654 655 26 Standard Symbol Stock FARO FAST FRE FD FDX FNF FITB FILE FWHT FDC FHCC FHRX FMD FE FISV FSH FLML FLE FLEX FLIR FRK FLS FLR FLYI FL FMTI F FDG FRX FST FO FCL FDRY FS FOX FPL BEN FCX FSL FSL.B FMT FDP FBR FRNT FTO FRO FCN FCEL FBN FXEN GME GME/B GCI GPS GRMN GTW GMT GMST GY DNA GD GE GGP GMR GIS GM GNSS GPRO GNTA GNW GENZ GGC GP GGB GERN FARO Technologies, Inc. Fastenal Company Federal Home Loan Mortgage Corporation (Freddie Mac) Federated Department Stores, Inc. FedEx Corporation Fidelity National Financial, Inc. Fifth Third Bancorp. FileNet Corporation FindWhat.com First Data Corporation First Health Group Corporation First Horizon Pharmacuetical Corporation First Marblehead Corporation FirstEnergy Corp. FIserv, Inc. Fisher Scientific International, Inc. Flamel Technologies S.A., ADS Fleetwood Enterprises, Inc. Flextronics International Ltd. FLIR Systems, Inc. Florida Rock Industries, Inc. Flowserve Corporation Fluor Corporation FLYi, Inc. Foot Locker, Inc. Forbes Medi-Tech, Inc. Ford Motor Company Fording Canadian Coal Trust Forest Laboratories, Inc. Forest Oil Corporation Fortune Brands, Inc. Foundation Coal Holdings, Inc. Foundry Networks, Inc. Four Seasons Hotels, Inc. Fox Entertainment Group, Inc. FPL Group, Inc. Franklin Resources, Inc. Freeport-McMoRan Copper & Gold Co., Inc. (Class B) Freescale Semiconductor, Inc. Freescale Semiconductor, Inc. - Cl B Fremont General Corporation Fresh Del Monte Products, Inc. Friedman, Billings, Ramsey Group, Inc. Frontier Airlines, Inc. Frontier Oil Corporation Frontline Limited FTI Consulting, Inc. FuelCell Energy, Inc. Furniture Brands International, Inc. FX Energy, Inc. GameStop Corporation GameStop Corporation Gannett Company, Inc. Gap, Inc. (The) Garmin Ltd. Gateway, Inc. GATX Corporation Gemstar-TV Guide Int’l, Inc. GenCorp, Inc. Genentech, Inc. General Dynamics Corporation General Electric Company General Growth Properties, Inc. General Maritime Corporation General Mills, Inc. General Motors Corporation Genesis Microchip Incorporated Gen-Probe, Incorporated Genta, Incorporated Genworth Financial, Inc. Genzyme Corporation Georgia Gulf Corporation Georgia-Pacific Corporation Gerdau S.A. Geron Corporation Total 59,631 66,668 404,352 73,570 267,436 52,885 49,974 30,964 74,902 156,899 38,308 24,332 3,793 37,479 29,800 63,647 100,875 15 379,650 42,220 1,266 8,619 23,117 24,583 49,432 32,926 1,036,002 3,437 314,544 31,361 19,774 308 317,474 22,448 31,546 15,430 21,554 350,442 13,111 667 104,406 19,005 48,065 29,215 6,512 108,213 22,791 80,294 15,192 19,085 24,481 402 32,617 260,438 177,319 173,335 9,074 95,534 4,573 707,034 59,622 3,355,165 15,238 53,623 56,441 1,082,765 101,333 132,848 1,178,978 12,795 164,786 226 89,782 32 104,974 Contract Volume Callff 46,302 41,515 209,762 35,199 145,314 37,097 30,214 15,073 53,994 107,205 19,446 15,804 2,217 21,377 21,148 43,447 77,975 15 258,723 28,511 998 5,878 14,246 19,027 31,242 27,995 495,047 2,391 178,342 10,904 13,143 265 225,578 6,191 21,588 9,467 12,115 230,488 10,582 602 71,862 10,519 37,305 21,168 6,198 75,489 10,465 56,055 10,162 16,893 10,760 347 9,842 139,431 105,694 133,447 3,211 82,117 3,728 443,290 33,123 2,090,265 9,802 36,213 25,383 525,732 68,662 96,882 660,248 10,071 88,965 183 53,758 20 78,091 Put 13,329 25,153 194,590 38,371 122,122 15,788 19,760 15,891 20,908 49,694 18,862 8,528 1,576 16,102 8,652 20,200 22,900 0 120,927 13,709 268 2,741 8,871 5,556 18,190 4,931 540,955 1,046 136,202 20,457 6,631 43 91,896 16,257 9,958 5,963 9,439 119,954 2,529 65 32,544 8,486 10,760 8,047 314 32,724 12,326 24,239 5,030 2,192 13,721 55 22,775 121,007 71,625 39,888 5,863 13,417 845 263,744 26,499 1,264,900 5,436 17,410 31,058 557,033 32,671 35,966 518,730 2,724 75,821 43 36,024 12 26,883 Average Daily Volume Total Call Put 237 265 1,605 292 1,061 210 198 123 297 623 152 97 112 149 118 253 400 0 1,507 168 51 34 92 98 196 173 4,111 104 1,248 124 78 51 1,260 89 125 61 86 1,391 117 33 414 75 191 116 26 576 90 319 60 203 97 12 129 1,033 704 688 36 379 18 2,806 237 13,314 60 391 224 4,297 402 527 4,678 88 654 1 356 5 417 184 165 832 140 577 147 120 60 214 425 77 63 65 85 84 172 309 0 1,027 113 40 23 57 76 124 147 1,964 72 708 43 52 44 895 25 86 38 48 915 94 30 285 42 148 84 25 402 42 222 40 180 43 11 39 553 419 530 13 326 15 1,759 131 8,295 39 264 101 2,086 272 384 2,620 69 353 1 213 3 310 53 100 772 152 485 63 78 63 83 197 75 34 46 64 34 80 91 0 480 54 11 11 35 22 72 26 2,147 32 540 81 26 7 365 65 40 24 37 476 23 3 129 34 43 32 1 174 49 96 20 23 54 2 90 480 284 158 23 53 3 1,047 105 5,019 22 127 123 2,210 130 143 2,058 19 301 0 143 2 107 CBOE Equity Options Volume (Includes LEAPS) Standard Symbol Stock 656 657 658 659 660 661 662 663 664 665 666 667 668 669 670 671 672 673 674 675 676 677 678 679 680 681 682 683 684 685 686 687 688 689 690 691 692 693 694 695 696 697 698 699 700 701 702 703 704 705 706 707 708 709 710 711 712 713 714 715 716 717 718 719 720 721 722 723 724 725 726 727 728 729 730 GYI GILD G GIVN GLG GSK GLBC GLBL GPN GSF GFI GG GSS GDW GR GT GOOG GRIC GRP GLK GXP GBBK GPT GW GPI TV GSIC GTK GUCG GDT GLFD GYMB HAIN HAL HC HDI HAR HLIT HMY HET TINY HRS HIG HNR HAS HCA HDWR HMA HNT HLSH HL HNZ HRLY HSY HEW HPQ HIBB HIB HLT HIT HLR HEPH HOC HLYW HOLX HD HON HSP HPT HMT HOTT THX HOV HBC HU Getty Images, Inc. Gilead Sciences, Inc. Gillette Company (The) Given Imaging Ltd. Glamis Gold Ltd. GlaxoSmithKline plc ADR Global Crossing Ltd. Global Industries Ltd. Global Payments Inc. GlobalSanta Fe Corporation Gold Fields Limited Goldcorp, Inc. Golden Star Resources Ltd. Golden West Financial Corporation Goodrich Corporation Goodyear Tire & Rubber Company (The) Google, Inc. GoRemote Internet Communications, Inc. Grant Prideco, Inc. Great Lakes Chemical Corporation Great Plains Energy, Incorporated Greater Bay Bancorp Greenpoint Financial Corporation Grey Wolf, Inc. Group 1 Automotive, Inc. Grupo Televisa S.A. ADR GSI Commerce, Inc. GTECH Holdings Corporation Gucci Group, N.V. Guidant Corporation Guilford Pharmaceuticals, Inc. Gymboree Corporation (The) Hain Food Group, Inc. Halliburton Company Hanover Compressor Company Harley-Davidson, Inc. Harman International Industries, Incorporated Harmonic, Inc. Harmony Gold Mining Company Limited Harrah’s Entertainment, Inc. Harris & Harris Group, Inc. Harris Corporation Hartford Financial Services Group, Inc. (The) Harvest Natural Resources, Inc. Hasbro, Inc. HCA, Inc. Headwaters, Incorporated Health Management Associates, Inc. (Class A) Health Net, Inc. HEALTHSOUTH Corporation Hecla Mining Company Heinz (H.J.) Company Herley Industries, Inc. Hershey Foods Corporation Hewitt Associates, Inc. Hewlett-Packard Company Hibbett Sporting Goods, Inc. Hibernia Corporation (Class A) Hilton Hotels Corporation Hitachi Ltd. ADR Hollinger International, Inc. Hollis-Eden Pharmaceuticals, Inc. Holly Corporation Hollywood Entertainment Corporation Hologic, Inc. Home Depot, Inc. (The) Honeywell International, Inc. Hospira, Inc. Hospitality Properties Trust Host Marriott Corporation Hot Topic, Inc. Houston Exploration Company Hovnanian Enterprises, Inc. HSBC Holdings plc Hudson United Bancorp Total 2,121 235,423 113,724 120,148 99,939 72,596 190,499 6,141 11,705 155,260 206,098 264,206 75,771 42,063 11,839 299,801 1,230,912 920 15,378 11,143 9,415 14,830 57,120 10,888 2,351 8,217 8,308 51,169 36,912 452,158 9,237 14,429 13,439 629,871 12,854 239,160 68,118 65,733 386,770 65,326 35,922 14,336 82,321 7,291 27,070 289,501 63,456 60,971 32,377 2,097 180,399 33,830 146 16,405 133 1,964,922 3,558 11,461 59,616 11,191 60,430 48,274 606 42,053 1,034 893,583 203,906 17,155 18,241 14,246 39,535 8,337 157,971 63,683 18,153 Contract Volume Callff Put 1,323 161,284 67,222 66,917 61,369 55,302 109,363 4,810 7,623 113,276 137,600 210,196 68,187 17,541 8,307 207,531 701,206 814 13,330 4,215 7,393 11,003 44,307 10,100 765 3,941 6,186 37,489 20,725 307,202 7,440 8,190 9,516 441,420 10,267 119,231 33,151 52,682 272,076 43,279 28,362 10,157 54,260 4,950 17,773 151,467 48,025 28,896 9,962 1,755 142,600 20,830 114 10,719 66 1,294,112 2,006 9,093 44,277 6,849 37,559 38,029 510 24,841 744 596,760 141,130 13,306 13,007 3,140 19,983 6,941 104,765 27,713 10,002 798 74,139 46,502 53,231 38,570 17,294 81,136 1,331 4,082 41,984 68,498 54,010 7,584 24,522 3,532 92,270 529,706 106 2,048 6,928 2,022 3,827 12,813 788 1,586 4,276 2,122 13,680 16,187 144,956 1,797 6,239 3,923 188,451 2,587 119,929 34,967 13,051 114,694 22,047 7,560 4,179 28,061 2,341 9,297 138,034 15,431 32,075 22,415 342 37,799 13,000 32 5,686 67 670,810 1,552 2,368 15,339 4,342 22,871 10,245 96 17,212 290 296,823 62,776 3,849 5,234 11,106 19,552 1,396 53,206 35,970 8,151 Average Daily Volume Total Call Put 8 934 451 477 397 288 836 24 46 616 818 1,048 301 167 47 1,190 13,988 4 61 44 37 59 227 43 9 33 33 203 146 1,794 37 57 53 2,499 51 949 270 261 1,535 259 159 57 327 50 107 1,149 252 242 128 8 716 134 1 65 1 7,797 28 45 237 44 240 192 13 167 4 3,546 809 102 72 57 157 65 627 253 72 5 640 267 266 244 219 480 19 30 450 546 834 271 70 33 824 7,968 4 53 17 29 44 176 40 3 16 25 149 82 1,219 30 33 38 1,752 41 473 132 209 1,080 172 125 40 215 34 71 601 191 115 40 7 566 83 0 43 0 5,135 16 36 176 27 149 151 11 99 3 2,368 560 79 52 12 79 54 416 110 40 3 294 185 211 153 69 356 5 16 167 272 214 30 97 14 366 6,019 1 8 27 8 15 51 3 6 17 8 54 64 575 7 25 16 748 10 476 139 52 455 87 33 17 111 16 37 548 61 127 89 1 150 52 0 23 0 2,662 12 9 61 17 91 41 2 68 1 1,178 249 23 21 44 78 11 211 143 32 27 CBOE Equity Options Volume (Includes LEAPS) Standard Symbol Stock 731 732 733 734 735 736 737 738 739 740 741 742 743 744 745 746 747 748 749 750 751 752 753 754 755 756 757 758 759 760 761 762 763 764 765 766 767 768 769 770 771 772 773 774 775 776 777 778 779 780 781 782 783 784 785 786 787 788 789 790 791 792 793 794 795 796 797 798 799 800 801 802 803 804 805 806 28 HGSI HUM HBAN HTCH HTX HYSL IACI IAG IBIS IBN ICOS IDBE IDNX IDXX IFLO IKN ITW ILMN IGI IMN IMAX IGL IMCL IMMR IMM BLUD IMMU IMH IPXL RX INFS IMDC N INCY ICBC IDEV INFA INSP INFY ING IR IM INVX IO ICCI ISPH ICST IDTI ISSI INTC SYNC ICPT IDCC INGR ITMN IBM IFF IGT IP IRF ISG IIJI ISSX IOC IPG ISIL INTV IWOV TRDO INGN INTU ISRG ITG IFIN INVN IVGN Human Genome Sciences, Inc. Humana, Inc. Huntington Bancshares, Inc. Hutchinson Technology, Inc. Hutchison Telecommunicatons International Ltd. Hyperion Solutions Corp. IAC/InterActiveCorp IAMGOLD Corporation Ibis Technology Corp. ICICI Bank Limited ICOS Corporation ID Biomedical Corporation Identix Incorporated IDEXX Laboratories, Inc. I-Flow Corporation Ikon Office Solutions, Inc. Illinois Tool Works, Inc. Illumina, Inc. Imagistics International, Inc. Imation Corporation Imax Corporation IMC Global, Inc. ImClone Systems Incorporated Immersion Corporation Immtech International, Inc. Immucor, Inc. Immunomedics, Inc. Impac Mortgage Holdings, Inc. Impax Laboratories, Inc. IMS Health, Inc. In Focus Corp, Inc. Inamed Corporation Inc.o Limited Incyte Corporation Independence Community Bank Corp. Indevus Pharmaceuticals, Inc. Informatica Corporation InfoSpace, Inc. Infosys Technologies Limited ING Groep NV Ingersoll-Rand Company Ingram Micro, Inc. Innovex, Inc. InPut/Output, Inc. Insight Communications Company Inspire Pharmaceuticals, Inc. Integrated Circuit Systems, Inc. Integrated Device Technology, Inc. Integrated Silicon Solution Intel Corporation Intellisync Corporation InterCept, Inc. InterDigital Communications Corporation Intergraph Corporation InterMune, Inc. International Business Machines Corporation International Flavors & Fragrances, Inc. International Game Technology International Paper Company International Rectifier Corporation International Steel Group, Inc. Internet Initiative Japan, Inc. Internet Security Systems, Inc. InterOil Corporation Interpublic Group of Companies, Inc. (The) Intersil Corporation Intervoice, Inc. Interwoven, Inc. Intrado, Inc. Introgen Therapeutics, Inc. Intuit Corporation Intuitive Surgical, Inc. Investment Technology Group Investors Financial Services Corp. InVision Technologies, Inc. Invitrogen Corporation Total 39,721 72,379 2,447 22,563 390 27,535 481,938 9,900 21,022 5,723 143,548 102,198 88,052 9,835 17,122 20,818 62,457 5,251 1,786 7,591 50,669 89,731 863,740 9,796 49,467 21,443 19,777 87,938 63,636 15,216 25,719 30,281 132,424 2,135 15 59,250 18,952 213,921 30,423 22,962 113,881 6,595 2,048 4,782 4,103 1,937 12,289 38,462 42,611 4,386,691 19,080 17,866 191,115 9,200 16,215 1,486,740 5,726 406,631 166,102 106,779 106,746 23,082 40,240 5,511 37,054 43,913 10,685 14,196 29,121 34,486 127,076 42,416 8,422 81,500 71,532 48,535 Contract Volume Callff Put 21,485 51,701 2,108 11,648 376 17,006 308,098 6,948 7,906 3,971 87,819 83,326 76,792 5,751 15,246 14,891 34,334 4,369 1,189 4,282 39,333 74,578 567,039 8,190 39,770 13,274 16,474 69,231 44,036 7,849 21,125 16,773 97,560 513 5 50,438 15,045 147,103 22,019 13,945 83,487 4,454 1,030 4,002 3,666 1,033 6,223 27,920 30,297 2,844,587 15,633 12,458 136,931 6,428 10,085 878,063 3,113 290,838 103,640 70,410 73,749 16,645 25,771 3,485 24,374 31,419 7,800 12,102 21,030 22,923 66,084 31,537 5,750 47,621 50,607 25,364 18,236 20,678 339 10,915 14 10,529 173,840 2,952 13,116 1,752 55,729 18,872 11,260 4,084 1,876 5,927 28,123 882 597 3,309 11,336 15,153 296,701 1,606 9,697 8,169 3,303 18,707 19,600 7,367 4,594 13,508 34,864 1,622 10 8,812 3,907 66,818 8,404 9,017 30,394 2,141 1,018 780 437 904 6,066 10,542 12,314 1,542,104 3,447 5,408 54,184 2,772 6,130 608,677 2,613 115,793 62,462 36,369 32,997 6,437 14,469 2,026 12,680 12,494 2,885 2,094 8,091 11,563 60,992 10,879 2,672 33,879 20,925 23,171 Average Daily Volume Total Call Put 158 287 10 90 8 109 1,912 39 83 52 570 406 349 39 100 83 248 21 7 30 201 356 3,428 50 217 85 78 349 253 60 102 120 525 8 0 353 75 849 225 91 452 26 8 33 16 8 49 153 169 17,408 76 71 758 37 64 5,900 23 1,614 659 424 508 92 160 149 147 174 55 56 116 137 504 168 33 323 284 193 85 205 8 46 8 67 1,223 28 31 36 348 331 305 23 89 59 136 17 5 17 156 296 2,250 42 174 53 65 275 175 31 84 67 387 2 0 300 60 584 163 55 331 18 4 28 15 4 25 111 120 11,288 62 49 543 26 40 3,484 12 1,154 411 279 351 66 102 94 97 125 40 48 83 91 262 125 23 189 201 101 72 82 1 43 0 42 690 12 52 16 221 75 45 16 11 24 112 4 2 13 45 60 1,177 8 43 32 13 74 78 29 18 54 138 6 0 52 16 265 62 36 121 8 4 5 2 4 24 42 49 6,119 14 21 215 11 24 2,415 10 459 248 144 157 26 57 55 50 50 15 8 32 46 242 43 11 134 83 92 CBOE Equity Options Volume (Includes LEAPS) Standard Symbol Stock 807 808 809 810 811 812 813 814 815 816 817 818 819 820 821 822 823 824 825 826 827 828 829 830 831 832 833 834 835 836 837 838 839 840 841 842 843 844 845 846 847 848 849 850 851 852 853 854 855 856 857 858 859 860 861 862 863 864 865 866 867 868 869 870 871 872 873 874 875 876 877 878 879 880 881 IOM IPAS IRM ISIS ISLE ESI ITT HUGO IVX SYXI JILL JCOM JBL JBX JTX JNS JDAS JDSU JBLU JHF JNJ JCI JOSB JOYG JPM JNPR JUPM KSU KBH KCS K KEM KNSY KMG KERX KEY KFX KMB KMP KMI KCI KG KGC KLAC KMRT NITE VLCCF KSS KOMG AHO PHG KOPN KFY KOSP KFT KKD KR KSWS KLIC KVHI KYPH LLL LH LAB LACO LRCX LAMR LNY LVS LCRD LSCP LSCC LAUR LZB LCAV Iomega Corporation iPass, Inc. Iron Mountain, Inc. Isis Pharmaceuticals, Inc. Isle of Capri Casinos, Inc. ITT Educational Services, Inc. ITT Industries, Inc. Ivanhoe Mines Ltd. IVAX Corporation IXYS Corporation J. Jill Group, Inc. j2 Global Communications, Inc. Jabil Circuit, Inc. Jack in the Box, Inc. Jackson Hewitt Tax Service, Inc. Janus Capital Group, Inc. JDA Software Group, Inc. JDS Uniphase Corp. JetBlue Airways Corporation John Hancock Financial Services, Inc. Johnson & Johnson Johnson Controls, Inc. Jos. A. Bank Clothiers, Inc. Joy Global, Inc. JPMorgan Chase & Co. Juniper Networks, Inc. Jupitermedia Corporation Kansas City Southern Industries, Inc. KB HOME3 KCS Energy, Inc. Kellogg Company KEMET Corporation Kensey Nash Corporation Kerr-McGee Corporation Keryx Biopharmaceuticals, Inc. KeyCorp KFx, Inc. Kimberly-Clark Corporation Kinder Morgan Energy Partners Kinder Morgan, Inc. Kinetic Concepts, Inc. King Pharmaceuticals, Inc. Kinross Gold Corporation KLA Instruments Corporation Kmart Holding Corporation Knight Trading Group, Inc. Knightsbridge Tankers Ltd. Kohl’s Corporation Komag, Incorporated Koninklijke Ahold NV-SP ADR Koninklijke Philips Electronics N.V. Kopin Corp. Korn/Ferry International Kos Pharmaceuticals, Inc. Kraft Foods, Inc. Krispy Kreme Doughnuts, Inc. Kroger Company (The) K-Swiss, Inc. Kulicke and Soffa Industries, Inc. KVH Industries, Inc. Kyphon, Inc. L-3 Communications Hldgs. Laboratory Corporation of America Holdings LaBranche & Co, Inc. Lakes Entertainment, Inc. Lam Research Corporation Lamar Advertising Company Landry’s Seafood Restaurants, Inc. Las Vegas Sands Corp. LaserCard Corporation Laserscope Lattice Semiconductor Laureate Education, Inc. La-Z-Boy LCA-Vision, Inc. Total 9,703 42,238 30,641 55,794 20,375 168,860 28,569 42,034 400,114 5,505 567 176,660 106,688 886 1,582 126,128 8,517 781,611 396,691 4,569 585,990 23,297 18,103 21,247 1,536,763 531,491 7,943 18,116 14,092 30,211 21,822 16,283 3,962 95,756 68,844 27,297 87,864 37,905 36,529 66,880 6,582 140,942 134,808 699,076 853,482 32,384 67,780 312,423 11,841 10,032 49,724 15,220 2,832 84,179 98,746 521,643 84,619 25,974 43,322 15,615 67,661 87,439 66,290 44,572 7,294 67,305 34,369 15,003 2,857 10,309 24,074 15,824 1,804 13,473 15,752 Contract Volume Callff Put 8,187 32,606 6,441 42,815 14,956 108,966 20,897 31,004 314,546 4,548 481 121,128 57,997 441 1,167 112,590 4,244 582,619 240,483 2,805 376,354 11,574 11,052 18,634 989,624 343,046 6,813 15,991 205,103 26,453 9,780 14,908 2,404 65,571 53,988 19,336 73,679 19,060 23,357 34,117 4,118 105,326 102,404 367,306 516,220 24,453 48,667 194,729 7,348 6,997 37,297 13,018 2,300 57,177 34,028 215,205 63,317 17,289 25,800 9,701 43,803 54,567 43,142 24,273 5,457 32,302 22,198 4,671 2,033 8,794 13,713 12,727 1,444 5,710 11,362 1,516 9,632 24,200 12,979 5,419 59,894 7,672 11,030 85,568 957 86 55,532 48,691 445 415 13,538 4,273 198,992 156,208 1,764 209,636 11,723 7,051 2,613 547,139 188,445 1,130 2,125 108,989 3,758 12,042 1,375 1,558 30,185 14,856 7,961 14,185 18,845 13,172 32,763 2,464 35,616 32,404 331,770 337,262 7,931 19,113 117,694 4,493 3,035 12,427 2,202 532 27,002 64,718 306,438 21,302 8,685 17,522 5,914 23,858 32,872 23,148 20,299 1,837 35,003 12,171 10,332 824 1,515 10,361 3,097 360 7,763 4,390 Average Daily Volume Total Call Put 39 187 122 221 81 670 113 169 1,588 22 2 701 423 4 12 501 34 3,102 1,574 18 2,325 92 141 84 6,098 2,109 58 72 1,246 134 87 65 47 380 305 108 514 150 145 265 51 559 535 2,774 3,387 129 464 1,240 56 40 197 60 37 334 392 2,070 336 103 172 62 268 347 263 177 57 267 136 60 476 41 103 63 7 53 75 32 144 26 170 59 432 83 125 1,248 18 2 481 230 2 9 447 17 2,312 954 11 1,493 46 86 74 3,927 1,361 50 63 814 117 39 59 29 260 239 77 431 76 93 135 32 418 406 1,458 2,048 97 333 773 35 28 148 52 30 227 135 854 251 69 102 38 174 217 171 96 43 128 88 19 339 35 59 51 6 23 54 6 43 96 52 22 238 30 44 340 4 0 220 193 2 3 54 17 790 620 7 832 47 55 10 2,171 748 8 8 432 17 48 5 19 120 66 32 83 75 52 130 19 141 129 1,317 1,338 31 131 467 21 12 49 9 7 107 257 1,216 85 34 70 23 95 130 92 81 14 139 48 41 137 6 44 12 1 31 21 29 CBOE Equity Options Volume (Includes LEAPS) Standard Symbol Stock 882 883 884 885 886 887 888 889 890 891 892 893 894 895 896 897 898 899 900 901 902 903 904 905 906 907 908 909 910 911 912 913 914 915 916 917 918 919 920 921 922 923 924 925 926 927 928 929 930 931 932 933 934 935 936 937 938 939 940 941 942 943 944 945 946 947 948 949 950 951 952 953 954 955 956 30 LF LEA LM LEH LEN LVLT LEXR LXK LPL L LBTYA LIFC LPNT LGND LLY LTD LNCR LNC LLTC LGF LFUS LIZ LMT LTR LSS LDG LPX LOW LSI LZ LU LUX LYO MDC MACE MACR MVSN MGLN LAVA MHR MBG MANH MTEX HCR MAN MANT MANU MFC MRO MAR MMC MATK MSO MVL MRVL MAS MEE MTRX MTXX MC MAT MVK MXIM MAXM MXO MAY MYG MBI KRB MFE MCDTA MCDT MDR MCD MHP LeapFrog Enterprises, Inc. Lear Corporation Legg Mason, Inc. Lehman Brothers Holdings, Inc. Lennar Corporation Level 3 Comunications, Inc. Lexar Media, Inc. Lexmark International Group, Inc. (Class A) LG.Phillips LCD Co., Ltd. ADR Liberty Media Corporation Series A Liberty Media International, Inc. - Cl A LifeCell Corporation LifePoint Hospitals, Inc. Ligand Pharmaceuticals, Incorporated (Class B) Lilly (Eli) and Company Limited Brands, Inc. LInc.are Holdings, Inc. LInc.oln National Corporation Linear Technology Corporation Lions Gate Entertainment Corp. Littelfuse, Inc. Liz Claiborne, Inc. Lockheed Martin Corporation Loews Corporation Lone Star Technologies, Inc. Long Drug Stores Corporation Louisiana-Pacific Corporation Lowe’s Companies, Inc. LSI Logic Corporation Lubrizol Corporation Lucent Technologies, Inc. Luxottica Group SPA Lyondell Chemical Company M.D.C. Holdings, Inc. Mace Security International, Inc. Macromedia, Inc. Macrovision Corp. Magellan Health Services, Inc. Magma Design Automation, Inc. Magnum Hunter Resources, Inc. Mandalay Resort Group Manhattan Associates, Inc. Mannatech, Incorporated Manor Care, Inc. Manpower, Inc. ManTech International Corporation Manugistics Group, Inc. Manulife Financial Corporation Marathon Oil Corporation Marriott International, Inc. Marsh & McLennan Companies, Inc. Martek Biosciences Corporation Martha Stewart Living - CL A Marvel Enterprises, Inc. Marvell Technology Group Ltd Masco Corporation Massey Energy Company Matrix Service Company Matrixx Initiatives, Inc. Matsushita Electic Industrial Co., Ltd. Mattel, Inc. Maverick Tube Corporation Maxim Integrated Products, Inc. Maxim Pharmaceuticals, Inc. Maxtor Corporation May Department Stores Company Maytag Corporation MBIA, Inc. MBNA Corporation McAfee, Inc. McData Corporation (Class A) McData Corporation (Class B) McDermott International, Inc. McDonald’s Corporation McGraw-Hill Companies, Inc. (The) Total 190,692 22,657 33,677 297,465 444,163 337,777 388,892 150,351 13,672 405,018 2,073 7,168 32,623 69,952 1,090,916 71,673 106,452 20,385 242,535 47,246 577 15,343 168,712 12,693 974 18,070 73,342 279,425 177,508 1,088 1,628,124 15 288,709 52,963 59,168 54,320 29,144 27 155,468 53,087 107,229 21,928 3,264 13,550 164 6,636 28,510 6,611 120,019 36,042 388,465 61,358 471,062 173,747 545,253 23,032 152,393 30,634 14,659 2,177 68,354 33,716 244,971 292,386 160,874 96,563 54,291 22,922 152,574 157,048 66,810 21,541 48,258 381,349 17,423 Contract Volume Callff Put 104,239 13,980 23,539 170,491 371,670 203,991 297,469 61,884 8,264 257,210 1,456 6,551 13,798 55,676 480,983 48,862 42,909 14,312 134,911 44,472 268 12,781 96,248 8,183 831 7,344 60,555 172,460 142,382 1,039 1,433,962 15 103,707 29,715 45,210 40,480 19,744 27 116,706 51,167 47,343 13,236 2,525 11,295 94 4,112 22,846 4,568 93,379 16,276 196,186 38,974 260,229 135,526 273,291 14,636 59,730 23,828 10,899 1,738 32,912 18,787 134,755 183,087 114,462 58,450 26,422 7,780 115,494 115,428 57,757 17,139 42,732 285,671 9,061 86,453 8,677 10,138 126,974 72,493 133,786 91,423 88,467 5,408 147,808 617 617 18,825 14,276 609,933 22,811 63,543 6,073 107,624 2,774 309 2,562 72,464 4,510 143 10,726 12,787 106,965 35,126 49 194,162 0 185,002 23,248 13,958 13,840 9,400 0 38,762 1,920 59,886 8,692 739 2,255 70 2,524 5,664 2,043 26,640 19,766 192,279 22,384 210,833 38,221 271,962 8,396 92,663 6,806 3,760 439 35,442 14,929 110,216 109,299 46,412 38,113 27,869 15,142 37,080 41,620 9,053 4,402 5,526 95,678 8,362 Average Daily Volume Total Call Put 757 90 134 1,180 1,763 1,340 1,543 597 144 1,607 14 49 129 278 4,329 284 422 81 962 324 17 61 669 50 4 72 291 1,109 704 18 6,461 0 1,146 210 334 216 116 2 617 211 426 87 76 54 1 26 113 26 476 143 1,542 243 1,869 689 2,164 91 605 122 58 18 271 134 972 1,874 638 383 215 91 605 623 265 85 192 1,513 69 414 55 93 677 1,475 809 1,180 246 87 1,021 10 45 55 221 1,909 194 170 57 535 305 8 51 382 32 3 29 240 684 565 17 5,690 0 412 118 255 161 78 2 463 203 188 53 59 45 0 16 91 18 371 65 779 155 1,033 538 1,084 58 237 95 43 14 131 75 535 1,174 454 232 105 31 458 458 229 68 170 1,134 36 343 34 40 504 288 531 363 351 57 587 4 4 75 57 2,420 91 252 24 427 19 9 10 288 18 1 43 51 424 139 1 770 0 734 92 79 55 37 0 154 8 238 34 17 9 0 10 22 8 106 78 763 89 837 152 1,079 33 368 27 15 4 141 59 437 701 184 151 111 60 147 165 36 17 22 380 33 CBOE Equity Options Volume (Includes LEAPS) Standard Symbol Stock 957 958 959 960 961 962 963 964 965 966 967 968 969 970 971 972 973 974 975 976 977 978 979 980 981 982 983 984 985 986 987 988 989 990 991 992 993 994 995 996 997 998 999 1000 1001 1002 1003 1004 1005 1006 1007 1008 1009 1010 1011 1012 1013 1014 1015 1016 1017 1018 1019 1020 1021 1022 1023 1024 1025 1026 1027 1028 1029 1030 1031 1032 MCIP MCK MDU MWV MEDX MHS MCCC MDCO MRX MEDI MDT MEL WFR MENT MRK MERQ MDG MTH MERX MER MESA MTLM MET MXT MGM MTLG MOGN MTG MGG MIK MCRL MCHP MUSE MU MSCC MSFT MSTR TUNE MME MWY MLNM MLHR MICC MIL MIMS MSPD MIRKQ MTF MT MKSI MINI MBT MOBE MHK MDCC MOSY MON MNST MCO MWD MOS MOT MOVI MPS FLSH MGAM MUR MYK MYL MYGN NABI NBR NLC NTE NGEN NANO MCI, Inc. McKesson Corporation MDU Resources Group, Inc. MeadWestvaco Corporation Medarex, Inc. Medco Health Solutions, Inc. Mediacom Communications Corp. Medicines Company (The) Medicis Pharmaceutical Corporation MedImmune, Inc. Medtronic, Inc. Mellon Financial Corporation MEMC Electronic Materials, Inc. Mentor Graphics Corporation Merck & Co., Inc. Mercury Interactive Corporation Meridian Gold, Inc. Meritage Corporation Merix Corporation Merrill Lynch & Co., Inc. Mesa Air Group, Inc. Metal Management, Inc. MetLife, Inc. Metris Companies, Inc. Metro-Goldwyn-Mayer, Inc. Metrologic Instruments, Inc. MGI PHARMA, Inc. MGIC Investment Corporation MGM Mirage Michaels Stores, Inc. Micrel, Inc. Microchip Technology, Inc. Micromuse, Inc. Micron Technology, Inc. Microsemi Corporation Microsoft Corporation MicroStrategy, Inc. Microtune, Inc. Mid Atlantic Medical Services, Inc. Midway Games, Inc. Millennium Pharmaceuticals, Inc. Miller (Herman), Inc. Millicom International Cellular S.A. Millipore Corporation MIM Corporation Mindspeed Technologies, Inc. Mirant Corporation Mitsubishi Tokyo Financial Group, Inc. ADR Mittal Steel Company N.V. MKS Instruments, Inc. Mobile Mini, Inc. Mobile Telesystems OJSC Mobility Electronics, Inc. Mohawk Industries, Inc. Molecular Devices Corporation Monolithic System Technology, Inc. Monsanto Company/New Monster Worldwide, Inc. Moody’s Corporation Morgan Stanley Mosaic Company Motorola, Inc. Movie Gallery, Inc. MPS Group, Inc. M-Systems Flash Disk Pioneers Ltd. Multimedia Games, Inc. Murphy Oil Corporation Mykrolis Corporation Mylan Laboratories, Inc. Myriad Genetics, Inc. Nabi Biophamaceuticals Nabors Industries, Ltd. Nalco Holding Company Nam Tai Electronics, Inc. Nanogen, Inc. Nanometrics Incorporated Total 201,126 84,995 7,045 10,735 112,287 92,486 876 23,953 35,674 251,609 430,401 37,985 8,362 32,895 1,415,553 135,128 70,022 28,949 39,658 477,709 9,888 32,415 39,117 56,857 122,302 3,585 73,759 60,226 134,473 37,790 3,021 78,352 13,060 772,282 14,944 5,785,839 59,951 90 1,151 123,270 128,916 18,557 216,006 1,325 35,428 16,070 1,893 26,693 92,820 16,690 2,380 77,181 35,525 45,184 8,319 47,748 43,418 106,970 22,645 423,493 7,194 821,288 10,823 396 120,940 68,708 78,000 640 252,339 18,954 8,813 127,071 20 282,554 169,035 59,797 Contract Volume Callff Put 125,709 48,128 6,274 5,844 88,735 46,069 698 12,216 20,056 166,869 291,422 25,243 7,665 21,051 854,863 63,359 49,901 11,781 27,444 301,580 7,866 22,426 19,205 40,979 78,492 2,954 51,677 32,538 96,827 23,428 1,493 45,661 11,060 439,660 11,283 3,883,722 36,678 55 726 82,603 99,259 15,108 159,750 318 29,956 13,256 837 21,309 65,412 10,917 1,399 48,388 32,288 31,541 5,045 40,755 30,281 59,176 8,087 276,359 4,940 484,323 5,269 281 98,339 42,092 46,023 432 150,536 13,825 7,612 89,643 0 218,494 131,846 28,920 75,417 36,867 771 4,891 23,552 46,417 178 11,737 15,618 84,740 138,979 12,742 697 11,844 560,690 71,769 20,121 17,168 12,214 176,129 2,022 9,989 19,912 15,878 43,810 631 22,082 27,688 37,646 14,362 1,528 32,691 2,000 332,622 3,661 1,902,117 23,273 35 425 40,667 29,657 3,449 56,256 1,007 5,472 2,814 1,056 5,384 27,408 5,773 981 28,793 3,237 13,643 3,274 6,993 13,137 47,794 14,558 147,134 2,254 336,965 5,554 115 22,601 26,616 31,977 208 101,803 5,129 1,201 37,428 20 64,060 37,189 30,877 Average Daily Volume Total Call Put 1,690 337 28 43 446 367 3 95 142 998 1,708 151 33 131 5,617 536 278 115 157 1,896 39 154 155 226 485 25 293 239 534 150 12 311 52 3,065 59 22,960 238 8 5 489 512 74 857 5 141 64 8 106 1,031 66 9 306 141 179 33 189 172 424 90 1,681 150 3,259 43 5 480 273 310 3 1,001 75 35 504 1 1,121 671 247 1,056 191 25 23 352 183 3 48 80 662 1,156 100 30 84 3,392 251 198 47 109 1,197 31 107 76 163 311 20 205 129 384 93 6 181 44 1,745 45 15,412 146 5 3 328 394 60 634 1 119 53 3 85 727 43 6 192 128 125 20 162 120 235 32 1,097 103 1,922 21 4 390 167 183 2 597 55 30 356 0 867 523 120 634 146 3 19 93 184 1 47 62 336 552 51 3 47 2,225 285 80 68 48 699 8 48 79 63 174 4 88 110 149 57 6 130 8 1,320 15 7,548 92 3 2 161 118 14 223 4 22 11 4 21 305 23 4 114 13 54 13 28 52 190 58 584 47 1,337 22 1 90 106 127 1 404 20 5 149 1 254 148 128 31 CBOE Equity Options Volume (Includes LEAPS) Standard Symbol Stock 1033 1034 1035 1036 1037 1038 1039 1040 1041 1042 1043 1044 1045 1046 1047 1048 1049 1050 1051 1052 1053 1054 1055 1056 1057 1058 1059 1060 1061 1062 1063 1064 1065 1066 1067 1068 1069 1070 1071 1072 1073 1074 1075 1076 1077 1078 1079 1080 1081 1082 1083 1084 1085 1086 1087 1088 1089 1090 1091 1092 1093 1094 1095 1096 1097 1098 1099 1100 1101 1102 1103 1104 1105 1106 1107 1108 32 NANX ROXI NARA NSTK NCC NCF NDC NOI NSM NAVR NAV NVT NTY NCR NP NCRX NKTR NEOL NWRE NTBK NTOP NTES NFLX NTGR NTIQ NTPAE NSCN NTAP NENG NBIX NEW NYB NWL NFX NEM NEWP NWSA NWS NXTL NXTP GAS NIHD NKE NINE NTT NI NTMD NMSS NBL NE NOK NAT JWN NSC NT PAL NFB NTRS NFLD NOC NWAC NVS NFI NVTL NOVL NVLS NOVN NPSP NRG NTLI NUE NVDA OIIM OO OXY ODSY Nanophase Technologies Corp. Napster, Inc. Nara Bancorp, Inc. Nastech Pharmaceutical Company, Inc. National City Corporation National Commerce Financial Corporation National Data Corporation National Oilwell, Inc. National Semiconductor Corporation Navarre Corporation Navistar International Corporation NAVTEQ Corporation NBTY, Inc. NCR Corporation Neenah Paper, Inc. NeighborCare, Inc. Nektar Therapeutics NeoPharm, Inc. Neoware Systems, Inc. Net.B@nk, Inc. Net2Phone, Inc. Netease.com, Inc. - ADR NetFlix, Inc. NETGEAR, Inc. NetIQ Corporation Netopia, Inc. NetScreen Technologies, Inc. Network Appliance Corp. Network Engines, Inc. Neurocrine Biosciences, Inc. New Century Financial Corporation New York Community Bancorp Newell Rubbermaid, Inc. Newfield Exploration Company Newmont Mining Corporation Newport Corp. News Corp. (Class A) News Corporation Ltd. (The) ADR NEXTEL Communications, Inc. (Class A) Nextel Partners, Inc. NICOR, Inc. NII Holdings, Inc. NIKE, Inc. (Class B) Ninetowns Digital World Trade Holdings Limited Nippon Telegraph and Telephone Corporation NISource, Inc. NitroMed, Inc. NMS Communications Corporation Noble Affiliates, Inc. Noble Corporation Nokia Corporation ADR Nordic American Tanker Shipping Limited Nordstrom, Inc. Norfolk Southern Corporation Nortel Networks Corporation North American Palladium Ltd. North Fork Bancorporation Northern Trust Bank Corporation Northfield Laboratories, Inc. Northrop Grumman Corporation Northwest Airlines Corp. Novartis AG Novastar Financial, Inc. Novatel Wireless, Inc. Novell, Inc. Novellus Systems, Inc. Noven Pharmacuticals, Inc. NPS Pharmaceuticals, Inc. NRG Energy, Inc. NTL Incorporated Nucor Corporation NVIDIA Corporation O2Micro International Ltd. Oakley, Inc. Occidental Petroleum Corporation Odyssey Healthcare, Inc. Total 14,728 50,750 196 11,533 30,984 69,554 11,575 64,423 428,929 70,040 55,340 9,332 71,054 25,988 885 308,362 119,929 57,526 29,819 5,148 27,918 525,695 1,085,371 67,352 14,494 58,964 25,875 196,003 27,950 96,739 499,966 616,930 76,452 9,148 1,080,303 18,898 49,498 28,410 1,056,676 37,608 10,692 35,903 109,108 316 1,686 9,720 126,739 3,543 705 67,630 1,712,680 21,876 85,444 64,959 2,088,843 21,364 43,614 15,621 220,684 83,080 210,031 49,560 608,291 77,453 115,983 448,728 17,594 139,088 7,561 203,237 225,510 212,754 14,042 10,042 106,732 63,996 Contract Volume Callff Put 11,898 47,577 186 9,874 21,252 59,852 5,341 53,614 257,669 54,237 33,994 4,063 45,936 19,075 668 230,042 99,668 44,032 21,620 2,128 23,009 316,402 621,770 48,138 9,201 48,887 15,570 116,006 20,510 67,836 299,036 334,516 46,210 5,067 748,870 15,674 38,887 17,215 744,834 32,413 7,778 24,067 71,181 235 1,041 4,986 94,568 1,840 525 43,871 1,163,152 15,927 47,815 52,838 1,611,424 16,886 24,392 6,913 173,280 55,147 87,855 34,920 323,416 56,545 76,204 300,904 12,069 80,885 6,559 115,334 137,609 139,551 7,202 4,959 71,763 22,842 2,830 3,173 10 1,659 9,732 9,702 6,234 10,809 171,260 15,803 21,346 5,269 25,118 6,913 217 78,320 20,261 13,494 8,199 3,020 4,909 209,293 463,601 19,214 5,293 10,077 10,305 79,997 7,440 28,903 200,930 282,414 30,242 4,081 331,433 3,224 10,611 11,195 311,842 5,195 2,914 11,836 37,927 81 645 4,734 32,171 1,703 180 23,759 549,528 5,949 37,629 12,121 477,419 4,478 19,222 8,708 47,404 27,933 122,176 14,640 284,875 20,908 39,779 147,824 5,525 58,203 1,002 87,903 87,901 73,203 6,840 5,083 34,969 41,154 Average Daily Volume Total Call Put 58 201 4 63 123 276 46 256 1,702 278 220 98 282 103 40 1,274 476 228 118 20 111 2,086 4,307 267 58 234 103 778 111 384 1,984 2,448 303 38 4,287 75 196 113 4,193 149 42 159 433 53 10 39 1,219 21 3 268 6,796 212 339 258 8,289 85 173 62 876 330 833 197 2,414 456 460 1,781 70 552 52 806 895 844 56 40 424 254 47 189 4 54 84 238 21 213 1,022 215 135 43 182 76 30 951 396 175 86 8 91 1,256 2,467 191 37 194 62 460 81 269 1,187 1,327 183 21 2,972 62 154 68 2,956 129 31 106 282 39 6 20 909 11 2 174 4,616 155 190 210 6,395 67 97 27 688 219 349 139 1,283 333 302 1,194 48 321 45 458 546 554 29 20 285 91 11 13 0 9 39 39 25 43 680 63 85 55 100 27 10 324 80 54 33 12 19 831 1,840 76 21 40 41 317 30 115 797 1,121 120 17 1,315 13 42 44 1,237 21 12 52 151 14 4 19 309 10 1 94 2,181 58 149 48 1,895 18 76 35 188 111 485 58 1,130 123 158 587 22 231 7 349 349 290 27 20 139 163 CBOE Equity Options Volume (Includes LEAPS) Standard Symbol Stock 1109 1110 1111 1112 1113 1114 1115 1116 1117 1118 1119 1120 1121 1122 1123 1124 1125 1126 1127 1128 1129 1130 1131 1132 1133 1134 1135 1136 1137 1138 1139 1140 1141 1142 1143 1144 1145 1146 1147 1148 1149 1150 1151 1152 1153 1154 1155 1156 1157 1158 1159 1160 1161 1162 1163 1164 1165 1166 1167 1168 1169 1170 1171 1172 1173 1174 1175 1176 1177 1178 1179 1180 1181 1182 1183 1184 ODP OMX ZEUS OMM OMNI OCR OMCL OMC OVTI ONNN ONXX OTEX OPWV OPSW ORCL OSUR ORB ORBZ OS OCA OSCI OSK OSIP OSIS OSI OVNT OSG OSTK OI OXGN PFCB PCAR PACR PSUN PHS PTV PLMO PSRC PMTI PAAS PNRA PZZA PRX PH POG PDCO PTEN PXR PAYX MALL BTU PECS PDX PEET PEGS PGH PENN JCP PNR PPCO PSFT PBY PEP PKI PER PRGO PETC PETS PCZ PTR PTF PKZ PBR PBR/A PETD PQUE Office Depot, Inc. OfficeMax Incorporated Olympic Steel, Inc. OMI Corporation OMNI Energy Services Corp. Omnicare, Inc. Omnicell, Inc. Omnicom Group, Inc. OmniVision Technologies, Inc. ON Semiconductor Corporation Onyx Pharmaceuticals, Inc. Open Text Corporation Openwave Systems, Inc. Opsware, Inc. Oracle Corporation Orasure Technologies Orbital Sciences Corporation Orbitz, Inc. Oregon Steel Mills, Inc. Orthodontic Centers of America, Inc. Oscient Pharmaceuticals Corporation Oshkosh Truck Corporation OSI Pharmaceuticals, Inc. OSI Systems, Inc. Outback Steakhouse, Inc. Overnite Corporation Overseas Shipholding Group, Inc. Overstock.com, Inc. Owens-Illinois, Inc. OXiGENE, Inc. P.F. Chang’s China Bistro PACCAR, Inc. Pacer International, Inc. Pacific Sunwear of California, Inc. PacifiCare Health Systems, Inc. Pactiv Corporation PalmOne, Inc. PalmSource, Inc. Palomar Medical Technologies, Inc. Pan American Silver Corporation Panera Bread Company (Class A) Papa John’s International, Inc. Par Pharmaceutical Companies, Inc. Parker-Hannifin Corporation Patina Oil & Gas Corporation Patterson Companies, Inc. Patterson UTI Energy, Inc. Paxar Corporation Paychex, Inc. PC Mall, Inc. Peabody Energy Corporation PEC Solutions, Inc. Pediatrix Medical Group, Inc. Peet’s Coffee & Tea, Inc. Pegasus Systems, Inc. Pengrowth Energy Trust Penn National Gaming, Inc. Penney (J.C.) Company, Inc. Pentair, Inc. Penwest Pharmaceuticals Co. PeopleSoft, Inc. Pep Boys—Manny, Moe, & Jack (The) PepsiCo, Inc. Perkin-Elmer, Inc. Perot Systems Corporation Perrigo Company PETCO Animal Supplies, Inc. PetMed Express, Inc. Petro-Canada PetroChina Company Limited PetroFund Energy Trust PetroKazakhstan, Inc. Petroleo Brasileiro S.A.-ADR Petroleo Brasileiro S.A. Petroleum Development Corporation PetroQuest Energy, Inc. Total 27,533 248,270 11,792 119,073 6,280 74,662 7,957 54,516 526,032 36,248 255,422 45,543 80,226 33,818 1,331,252 48,024 12,703 30,337 9,852 58,004 14,172 95 591,169 40,214 21,631 6,064 19,377 260,345 30,684 20,041 47,956 102,928 1,273 59,540 165,666 7,480 294,069 31,079 4,428 153,968 56,213 9,254 110,922 4,689 14,771 53,477 58,137 1,158 63,256 900 85,336 8,648 12,975 16,063 2,151 11,342 37,719 352,038 1,706 22,671 1,145,640 18,674 334,171 25,334 3,317 7,903 24,817 7,295 1,591 180,892 10 257,187 104,229 520 39,808 286 Contract Volume Callff Put 9,043 182,042 8,891 89,985 5,201 48,431 5,114 25,821 340,816 29,325 178,014 24,531 61,744 28,126 1,025,963 40,318 10,709 20,078 8,589 35,674 11,966 70 389,707 34,018 11,397 3,096 11,232 154,370 24,760 14,914 18,076 67,728 1,167 38,450 133,874 4,742 177,446 22,472 2,922 115,419 26,153 2,836 78,030 1,769 12,381 24,260 45,993 1,081 52,850 454 57,385 5,677 6,868 6,335 1,164 7,087 29,662 229,992 120 11,034 695,308 14,476 224,866 19,175 2,968 5,447 8,232 6,454 1,332 111,306 0 200,568 74,535 405 25,821 215 18,490 66,228 2,901 29,088 1,079 26,231 2,843 28,695 185,216 6,923 77,408 21,012 18,482 5,692 305,289 7,706 1,994 10,259 1,263 22,330 2,206 25 201,462 6,196 10,234 2,968 8,145 105,975 5,924 5,127 29,880 35,200 106 21,090 31,792 2,738 116,623 8,607 1,506 38,549 30,060 6,418 32,892 2,920 2,390 29,217 12,144 77 10,406 446 27,951 2,971 6,107 9,728 987 4,255 8,057 122,046 1,586 11,637 450,332 4,198 109,305 6,159 349 2,456 16,585 841 259 69,586 10 56,619 29,694 115 13,987 71 Average Daily Volume Total Call Put 109 985 147 575 34 296 41 216 2,087 144 1,014 181 318 134 5,283 191 50 120 41 230 63 0 2,346 160 86 24 90 1,033 122 80 190 408 10 236 657 30 1,167 123 65 611 223 37 440 19 59 212 231 18 251 36 339 34 51 64 9 47 150 1,397 7 90 4,546 74 1,326 101 16 31 98 57 27 718 2 1,021 414 4 183 3 36 722 111 435 28 192 26 102 1,352 116 706 97 245 112 4,071 160 42 80 35 142 53 0 1,546 135 45 12 52 613 98 59 72 269 9 153 531 19 704 89 43 458 104 11 310 7 49 96 183 17 210 18 228 23 27 25 5 30 118 913 0 44 2,759 57 892 76 14 22 33 50 22 442 0 796 296 3 119 2 73 263 36 141 6 104 15 114 735 27 307 83 73 23 1,211 31 8 41 5 89 10 0 799 25 41 12 38 421 24 20 119 140 1 84 126 11 463 34 22 153 119 25 131 12 9 116 48 1 41 18 111 12 24 39 4 18 32 484 6 46 1,787 17 434 24 2 10 66 7 4 276 2 225 118 1 64 1 33 CBOE Equity Options Volume (Includes LEAPS) Standard Symbol Stock 1185 1186 1187 1188 1189 1190 1191 1192 1193 1194 1195 1196 1197 1198 1199 1200 1201 1202 1203 1204 1205 1206 1207 1208 1209 1210 1211 1212 1213 1214 1215 1216 1217 1218 1219 1220 1221 1222 1223 1224 1225 1226 1227 1228 1229 1230 1231 1232 1233 1234 1235 1236 1237 1238 1239 1240 1241 1242 1243 1244 1245 1246 1247 1248 1249 1250 1251 1252 1253 1254 1255 1256 1257 34 PETM PFE PCG PPDI PHRM PD PHTN PLAB PIR PPC PNCL PXD PJC PBI PIXR PXLW PDG PXP PLUG PCL PMCS PMI PNC PII RL PLCM PLMD BPOP PLAY PKX POSS PPS POT POWI PWER PWAV POZN PPG PCP PCO PTEK PPD PCLN PDE PWI PRTL PG PGNX PGN PL PDLI PVX PVN PRV PRU PSSI PHM XING QLGC QLTI QCOM QTWW DGX QSFT STR KWK QDEL ZQK Q RHD RDN RSH RDWR Total PETsMART, Inc. 142,932 Pfizer, Inc. 2,493,447 PG&E Corporation 64,962 Pharmaceutical Product Development 14,991 Pharmion Corp. 31,180 Phelps Dodge Corporation 373,307 Photon Dynamics, Inc. 43,370 Photronics, Inc. 12,650 Pier 1 Imports, Inc. 5,631 Pilgrim’s Pride Corporation 14,311 Pinnacle Airlines Corp. 7,100 Pioneer Natural Resources Company 9,156 Piper Jaffray Companies, Inc. 22,547 Pitney Bowes, Inc. 13,548 Pixar, Inc. 120,728 Pixelworks, Inc. 73,996 Placer Dome, Inc. 311,876 Plains Exploration & Production Company 13,105 Plug Power, Inc. 48,935 Plum Creek Timber Company, LP 16,747 PMC-Sierra, Inc. 353,403 PMI Group, Inc. 15,781 PNC Bank Corporation 17,373 Polaris Industries, Inc. 27,057 Polo Ralph Lauren Corp. 6,979 Polycom, Inc. 40,919 Polymedica Corp. 19,534 Popular, Inc. 4,701 PortalPlayer, Inc. 4,623 POSCO 94,812 Possis Medical, Inc. 11,553 Post Properties, Inc. 14,755 Potash Corporation of Saskatchewan, Inc. 37,656 Power Integrations, Inc. 16,495 Power-One, Inc. 11,403 Powerwave Technologies, Inc. 116,323 POZEN, Inc. 1,314 PPG Industries, Inc. 22,753 Precision Castparts Corp. 2,383 Premcor, Inc. 19,683 Premiere Global Services, Inc. 36,228 Pre-Paid Legal Services, Inc. 88,069 Priceline.com, Inc. 336,672 Pride International 18,977 PrimeWest Energy Trust 1,475 Primus Telecommunications Group, Inc. 35,104 Procter & Gamble Company (The) 482,211 Progenics harmaceuticals, Inc. 19,656 Progress Energy, Inc. 6,702 Protective Life Corporation 3,577 Protein Design Labs, Inc. 60,040 Provident Energy Trust 5,281 Providian Financial Corp. 302,492 Province Healthcare Company 1,824 Prudential Financial, Inc. 92,113 PSS World Medical 5,156 Pulte Homes, Inc. 154,831 Qiao Xing Universal Telephone, Inc. 132,867 QLogic Corporation 200,259 QLT, Inc. 77,449 QUALCOMM, Inc. 1,619,158 Quantum Fuel Systems Technologies Worldwide, Inc. 15,063 Quest Diagnostics, Incorporated 70,934 Quest Software, Inc. 14,454 Questar Corporation 20,659 Quicksilver Resources, Inc. 8,714 Quidel Corporation 21,265 Quiksilver, Inc. 17,345 Qwest Communications Int’l. 82,975 R.H. Donnelly Co. 7,541 Radian Group 52,928 RadioShack 32,277 RADWARE Ltd. 33,045 Contract Volume Callff Put 113,793 1,563,069 52,657 8,665 20,363 199,792 27,477 5,926 3,242 9,987 5,352 5,953 6,694 11,045 74,348 50,539 229,061 10,753 39,447 13,253 255,326 8,992 11,552 10,159 4,817 33,551 11,226 2,762 3,608 44,895 7,302 12,973 18,941 6,117 7,332 91,974 1,236 15,812 970 9,564 33,072 44,038 227,424 12,585 1,191 26,028 238,945 16,045 4,552 2,457 43,502 4,504 183,683 1,052 63,193 1,137 90,248 108,289 112,394 46,640 1,022,202 11,853 50,143 10,091 18,287 5,045 12,390 14,363 54,304 4,850 36,374 22,622 20,428 29,139 930,378 12,305 6,326 10,817 173,515 15,893 6,724 2,389 4,324 1,748 3,203 15,853 2,503 46,380 23,457 82,815 2,352 9,488 3,494 98,077 6,789 5,821 16,898 2,162 7,368 8,308 1,939 1,015 49,917 4,251 1,782 18,715 10,378 4,071 24,349 78 6,941 1,413 10,119 3,156 44,031 109,248 6,392 284 9,076 243,266 3,611 2,150 1,120 16,538 777 118,809 772 28,920 4,019 64,583 24,578 87,865 30,809 596,956 3,210 20,791 4,363 2,372 3,669 8,875 2,982 28,671 2,691 16,554 9,655 12,617 Average Daily Volume Total Call Put 567 9,895 258 59 187 1,481 172 50 22 68 28 36 91 54 479 294 1,238 68 194 66 1,402 63 69 107 28 162 78 19 210 376 46 59 149 65 45 462 9 90 9 78 144 349 1,336 75 37 139 1,914 78 27 14 238 155 1,200 7 366 20 614 527 795 307 6,425 60 281 57 82 35 87 69 329 30 210 128 131 452 6,203 209 34 122 793 109 24 13 48 21 24 27 44 295 201 909 55 157 53 1,013 36 46 40 19 133 45 11 164 178 29 51 75 24 29 365 8 63 4 38 131 175 902 50 30 103 948 64 18 10 173 132 729 4 251 5 358 430 446 185 4,056 47 199 40 73 20 51 57 215 19 144 90 81 116 3,692 49 25 65 689 63 27 9 21 7 13 64 10 184 93 329 12 38 14 389 27 23 67 9 29 33 8 46 198 17 7 74 41 16 97 1 28 6 40 13 175 434 25 7 36 965 14 9 4 66 23 471 3 115 16 256 98 349 122 2,369 13 83 17 9 15 36 12 114 11 66 38 50 CBOE Equity Options Volume (Includes LEAPS) Standard Symbol Stock 1258 1259 1260 1261 1262 1263 1264 1265 1266 1267 1268 1269 1270 1271 1272 1273 1274 1275 1276 1277 1278 1279 1280 1281 1282 1283 1284 1285 1286 1287 1288 1289 1290 1291 1292 1293 1294 1295 1296 1297 1298 1299 1300 1301 1302 1303 1304 1305 1306 1307 1308 1309 1310 1311 1312 1313 1314 1315 1316 1317 1318 1319 1320 1321 1322 1323 1324 1325 1326 1327 1328 1329 1330 RAE RMBS GOLD RRC ROV RTN RDA RNWK RHAT RRGB RBAK RBK RGC RTIX REGN RRI RCII RGEN RSG RIMM RMD RECN RETK RAI RFMD RIGL RIGS RHT RAD ROK RSTI ROST RDC RY RCL RD RGLD RPM RSAS RI RYAAY TSG SAFC SFNT SWY CRM SFP SAFM SNDK SANM SNY SAP SAPE SLE SBAC SBC SSFT HSIC SGP SLB SCHN SCH SCLN SGMS SFA SEAC STX SEE S SCUR SEIC SCSS SEM RAE Systems, Inc. Rambus, Inc. Randgold Resources Limited Range Resources Corporation Rayovac Corporation Raytheon Company Reader’s Digest Association, Inc. (Class A) RealNetworks, Inc. Red Hat, Inc. Red Robin Gourmet Burgers, Inc. Redback Networks, Inc. Reebok International Ltd. Regal Entertainment Group (Class A) Regeneration Technologies, Inc. Regeneron Pharmaceuticals, Inc. Reliant Energy, Inc. Rent-A-Center, Inc. Repligen Corporation Republic Services Inc. - CL A Research in Motion Limited ResMed, Inc. Resources Connection, Inc. Retek, Inc. Reynolds American, Inc. RF Micro Devices, Inc. Rigel Pharmaceuticals, Inc. Riggs National Corporation Right Management Consultants, Inc. Rite Aid Corporation Rockwell Automation, Inc. Rofin-Sinar Technologies, Inc. Ross Stores, Inc. Rowan Companies, Inc. Royal Bank of Canada Royal Caribbean Cruises Ltd. Royal Dutch Petroleum Company Royal Gold, Inc. RPM International, Inc. RSA Security, Inc. Ruby Tuesday, Inc. Ryanair Holdings plc. Sabre Holdings Corp. SAFECO Corporation SafeNet, Inc. Safeway, Inc. Salesforce.com Salton, Inc. Sanderson Farms, Inc. SanDisk Corporation Sanmina SCI Corporation Sanofi-Aventis SAP AG Sapient Corporation Sara Lee Corporation SBA Communications Corporation SBC Communications, Inc. ScanSoft, Inc. Schein (Henry), Inc. Schering-Plough Corporation Schlumberger Limited Schnitzer Steel Industries, Inc. Schwab Corporation (The Charles) SciClone Pharmaceuticals, Inc. Scientific Games Corporation Scientific-Atlanta, Inc. SeaChange International, Inc. Seagate Technology Sealed Air Corporation Sears, Roebuck and Company Secure Computing Corp. SEI Investments Company Select Comfort Corporation Select Medical Corporation Total 20,266 969,257 55,752 11,402 5,847 69,732 3,134 51,306 303,573 7,061 18,270 62,375 757 9,722 20,721 48,362 11,362 14,332 13,597 1,322,688 23,254 6,441 18,810 1,122,828 342,712 8,737 19,237 664 147,929 31,969 6,017 31,041 85,133 25,619 52,339 232,035 55,560 1,888 12,660 4,123 6,578 877 32,577 28,563 113,005 20,015 26,063 15,190 875,034 143,147 33,623 95,660 2,107 34,529 5,477 391,399 5,762 41,798 489,078 358,004 144,550 221,454 64,467 52,229 71,680 61,090 289,087 34,315 601,115 11,402 9,327 41,968 43,809 Contract Volume Callff Put 17,448 744,818 46,643 9,604 2,724 44,182 2,170 43,875 179,630 4,110 12,703 38,181 702 8,916 13,018 32,832 4,901 8,244 12,111 692,074 6,566 3,543 10,916 507,156 275,082 6,858 13,777 400 113,350 22,932 4,296 17,929 65,381 11,839 26,350 136,007 38,228 1,425 8,268 3,253 4,070 426 24,036 19,050 71,845 11,824 14,884 9,618 471,077 104,579 24,525 40,101 1,756 26,934 5,292 220,122 4,948 25,260 326,526 241,091 92,511 167,559 23,145 44,793 52,686 33,463 192,457 24,880 295,281 9,265 6,367 30,641 29,950 2,818 224,439 9,109 1,798 3,123 25,550 964 7,431 123,943 2,951 5,567 24,194 55 806 7,703 15,530 6,461 6,088 1,486 630,614 16,688 2,898 7,894 615,672 67,630 1,879 5,460 264 34,579 9,037 1,721 13,112 19,752 13,780 25,989 96,028 17,332 463 4,392 870 2,508 451 8,541 9,513 41,160 8,191 11,179 5,572 403,957 38,568 9,098 55,559 351 7,595 185 171,277 814 16,538 162,552 116,913 52,039 53,895 41,322 7,436 18,994 27,627 96,630 9,435 305,834 2,137 2,960 11,327 13,859 Average Daily Volume Total Call Put 119 3,846 221 89 23 277 12 204 1,205 28 79 248 3 39 82 192 45 57 54 5,249 92 50 75 4,456 1,360 104 76 3 587 127 55 123 338 102 208 921 220 7 50 16 30 3 129 113 448 176 103 102 3,472 568 144 380 9 137 91 1,553 23 166 1,941 1,421 574 879 256 207 284 242 1,147 136 2,385 45 37 167 174 102 2,956 185 75 11 175 9 174 713 16 55 152 3 35 52 130 19 33 48 2,746 26 28 43 2,013 1,092 82 55 2 450 91 39 71 259 47 105 540 152 6 33 13 19 2 95 76 285 104 59 65 1,869 415 105 159 7 107 88 874 20 100 1,296 957 367 665 92 178 209 133 764 99 1,172 37 25 122 119 16 891 36 14 12 101 4 29 492 12 24 96 0 3 31 62 26 24 6 2,502 66 23 31 2,443 268 22 22 1 137 36 16 52 78 55 103 381 69 2 17 3 12 2 34 38 163 72 44 37 1,603 153 39 220 1 30 3 680 3 66 645 464 207 214 164 30 75 110 383 37 1,214 8 12 45 55 35 CBOE Equity Options Volume (Includes LEAPS) Standard Symbol Stock 1331 1332 1333 1334 1335 1336 1337 1338 1339 1340 1341 1342 1343 1344 1345 1346 1347 1348 1349 1350 1351 1352 1353 1354 1355 1356 1357 1358 1359 1360 1361 1362 1363 1364 1365 1366 1367 1368 1369 1370 1371 1372 1373 1374 1375 1376 1377 1378 1379 1380 1381 1382 1383 1384 1385 1386 1387 1388 1389 1390 1391 1392 1393 1394 1395 1396 1397 1398 1399 1400 1401 1402 1403 36 SMI SRE SMTC SXT SEPR SRNA SRA SFCC SNDA SHRP SC SFL SHPGY SHOP SHFL SCRI SEBL SI SIE SRP SWIR SIFY SIGM SIAL SGTL SGI SIMG SLAB SSTI SIVB SPIL SSRI SPG SINA SIRF SIRI PKS SKM SKX SKIL SWKS SLM SII SFD SSCC SOHU SLR SAH SNIC SONO SONS SNE SO PCU SUG SOTR LUV SWN SOV SBSA SLNK SKE FON PCS SPW STJ STMP SPF SPLS STSI SBUX HOT STT Total Semiconductor Manufacturing International Corporation 20,819 Sempra Energy 3,619 Semtech Corporation 24,248 Sensient Technologies Corporation 6,926 Sepracor, Inc. 685,873 SERENA Software, Inc. 5,965 Serono SA 31,114 SFBC International, Inc. 602 Shanda Interactive Entertainment Ltd. 86,096 Sharper Image Corp. 46,335 Shell Transport & Trading Company, PLC ADR 19,963 Ship Finance International Limited 23,238 Shire Pharmaceuticals, Inc. 37,954 Shopping.com Ltd. 16,587 Shuffle Master, Inc. 39,408 SICOR, Inc. 872 Siebel Systems, Inc. 300,929 Siemens AG 4,031 Sierra Health Services, Inc. 23,667 Sierra Pacific Resources 35,523 Sierra Wireless, Inc. 154,742 Sify Limited 4,182 Sigma Designs, Inc. 22,915 Sigma-Aldrich Corporation 26,569 Sigmatel Incorporated 13,537 Silicon Graphics, Inc. 9,496 Silicon Image, Inc. 107,728 Silicon Laboratories, Inc. 138,842 Silicon Storage Technology, Inc. 89,626 Silicon Valley Bancshares 7,830 Siliconware Precision Industries Company 796 Silver Standard Resources, Inc. 2,922 Simon Property Group, Inc. 26,164 SINA Corporation 807,071 SiRF Technology Holdings, Inc. 12,543 Sirius Satellite Radio 1,959,002 Six Flags, Inc. 30,836 Sk Telecom Co., Ltd. ADS 15,304 Skechers U.S.A., Inc. 9,277 SkillSoft plc. 11,412 Skyworks Solutions, Inc. 121,987 SLM Corporation 71,908 Smith International, Inc. 51,697 Smithfield Foods, Inc. 26,134 Smurfit Stone Container Corporation 24,175 Sohu.com, Inc. 496,592 Solectron Corporation 129,979 Sonic Automotive, Inc. 10,998 Sonic Solutions 11,338 SonoSite, Inc. 5,981 Sonus Networks, Inc. 411,892 Sony Corporation ADR 39,267 Southern Company (The) 52,664 Southern Peru Copper Corporation 21,097 Southern Union Company 9,842 Southtrust Corp. 4,088 Southwest Airlines Co. 118,974 Southwestern Energy Company 27,358 Sovereign Bancorp, Inc. 100,686 Spanish Broadcasting System, Inc. 605 SpectraLink Corporation 10,313 Spinnaker Exploration Company 6,138 Sprint Corporation 516,748 Sprint Corporation PCS Group 95,772 SPX Corporation 87,555 St. Jude Medical, Inc. 143,988 Stamps.com, Inc. 8,863 Standard Pacific Corp. 72,759 Staples, Inc. 45,637 Star Scientific, Inc. 24,711 Starbucks Corporation 424,860 Starwood Hotels & Resorts Worldwide, Inc. 64,523 State Street Corporation 31,436 Contract Volume Callff Put 7,588 1,857 12,482 4,928 431,021 2,747 6,642 529 64,161 27,708 12,840 18,559 29,220 13,284 24,700 698 235,336 2,715 16,788 29,419 107,771 3,704 18,947 18,425 7,243 8,927 85,940 76,448 62,849 4,786 634 2,413 13,553 554,962 3,675 1,556,408 14,819 7,594 7,134 9,806 88,614 41,198 27,029 13,050 21,667 346,351 103,058 6,484 7,256 3,481 321,649 23,247 39,208 13,788 8,104 2,558 88,321 19,499 71,425 465 7,621 3,792 405,049 77,868 50,508 93,943 6,952 42,145 28,089 21,744 289,117 29,840 19,319 13,231 1,762 11,766 1,998 254,852 3,218 24,472 73 21,935 18,627 7,123 4,679 8,734 3,303 14,708 174 65,593 1,316 6,879 6,104 46,971 478 3,968 8,144 6,294 569 21,788 62,394 26,777 3,044 162 509 12,611 252,109 8,868 402,594 16,017 7,710 2,143 1,606 33,373 30,710 24,668 13,084 2,508 150,241 26,921 4,514 4,082 2,500 90,243 16,020 13,456 7,309 1,738 1,530 30,653 7,859 29,261 140 2,692 2,346 111,699 17,904 37,047 50,045 1,911 30,614 17,548 2,967 135,743 34,683 12,117 Average Daily Volume Total Call Put 107 14 96 27 2,722 24 123 5 906 184 79 175 151 405 156 3 1,194 20 94 141 614 29 94 105 82 44 427 551 356 31 5 31 104 3,203 209 7,774 122 61 37 45 484 285 205 104 96 1,971 516 44 45 24 1,634 156 209 192 39 16 472 228 400 2 41 24 2,051 380 347 571 112 289 181 412 1,686 256 125 39 7 50 20 1,710 11 26 5 675 110 51 140 116 324 98 3 934 13 67 117 428 25 78 73 44 41 341 303 249 19 4 26 54 2,202 61 6,176 59 30 28 39 352 163 107 52 86 1,374 409 26 29 14 1,276 92 156 125 32 10 350 162 283 2 30 15 1,607 309 200 373 88 167 111 362 1,147 118 77 68 7 47 8 1,011 13 97 1 231 74 28 35 35 81 58 1 260 6 27 24 186 3 16 32 38 3 86 248 106 12 1 5 50 1,000 148 1,598 64 31 9 6 132 122 98 52 10 596 107 18 16 10 358 64 53 66 7 6 122 65 116 1 11 9 443 71 147 199 24 121 70 49 539 138 48 CBOE Equity Options Volume (Includes LEAPS) Standard Symbol Stock 1404 1405 1406 1407 1408 1409 1410 1411 1412 1413 1414 1415 1416 1417 1418 1419 1420 1421 1422 1423 1424 1425 1426 1427 1428 1429 1430 1431 1432 1433 1434 1435 1436 1437 1438 1439 1440 1441 1442 1443 1444 1445 1446 1447 1448 1449 1450 1451 1452 1453 1454 1455 1456 1457 1458 1459 1460 1461 1462 1463 1464 1465 1466 1467 1468 1469 1470 1471 1472 1473 1474 1475 1476 STN STLD STTX STEL SJH SRCL STE SWC STM SOSA SGY STK SSYS STRA SYK SUNW SU SDS SUN SRZ STI SCON SUPG SPN SVU SPRT SUREE SRDX SWFT SY SCMR SYMC SBL SYNA SNPS SYNO SNV SYY TROW TSM TTWO TLB TLM TALK TALX TNOX TGT TARO TASR TCO TECD TECH TE TK TKLC TEK TMX TIWI TTEC TLWT TELK TLAB WRLS TPX TS THC TER TEX TRA TSO TSRA TEVA TXN Total Station Casinos, Inc. 27,556 Steel Dynamics, Inc. 40,676 Steel Technologies, Inc. 2,236 Stellent, Inc. 6,359 Stelmar Shipping Ltd. 864 Stericycle, Inc. 25,126 STERIS Corporation 9,734 Stillwater Mining Company 73,595 STMicroelectronics N.V. 55,348 Stolt Offshore S.A. 392 Stone Energy Corp. 13,119 Storage Technology Corporation 41,723 Stratasys, Inc. 53,987 Strayer Education, Inc. 14,558 Stryker Corporation 69,487 Sun Microsystems, Inc. 676,652 Suncor Energy, Inc. 249,357 SunGard Data Systems, Inc. 32,723 Sunoco, Inc. 56,867 Sunrise Senior Living, Inc. 16,665 SunTrust Banks, Inc. 61,398 Superconductor Technologies, Inc. 14,059 SuperGen, Inc. 190,867 Superior Energy Services, Inc. 1,162 SUPERVALU, Inc. 13,739 SupportSoft, Inc. 14,623 SureBeam Corporation 40 SurModics, Inc. 74,044 Swift Transporation Co., Inc. 48,895 Sybase, Inc. 25,881 Sycamore Networks, Inc. 56,579 Symantec Corporation 428,560 Symbol Technologies, Inc. 33,301 Synaptics Incorporated 1,158 Synopsys, Inc. 70,270 Synovis Life Technologies, Inc. 18,250 Synovous Financial Corp. 17,122 Sysco Corporation 67,268 T. Rowe Price Group, Inc. 28,447 Taiwan Semiconductor Manufacturing Company Ltd. 255,927 Take-Two Interactive Software 172,533 Talbots, Inc. (The) 195 Talisman Energy, Inc. 7,852 Talk America Holdings, Inc. 46,853 TALX Corporation 9,606 Tanox, Inc. 8,808 Target Corporation 226,090 Taro Pharmaceutical Industries Ltd. 106,834 TASER International, Inc. 2,310,926 Taubman Centers, Inc. 4,023 Tech Data Corporation 38,539 Techne Corporation 8,581 TECO Energy, Inc. 109,999 Teekay Shipping Corporation 147,597 Tekelec 5,466 Tektronix, Inc. 19,764 Telefonos de Mexico, S.A. de C.V. ADR 265,945 Telesystem International Wireless, Inc. 2,589 TeleTech Holdings, Inc. 9,493 Telewest Global, Inc. 13,014 Telik, Inc. 42,002 Tellabs, Inc. 101,042 Telular Corporation 6,790 Tempur-Pedic International, Inc. 145 Tenaris S.A. 906 Tenet Healthcare Corporation 310,555 Teradyne, Inc. 89,237 Terex Corporation 17,385 Terra Industries, Inc. 1,699 Tesoro Corporation 54,704 Tessera Technologies, Inc. 19,023 Teva Pharmaceutical Industries Limited ADR 211,193 Texas Instruments Incorporated 1,431,121 Contract Volume Callff Put 19,549 25,431 1,642 4,397 752 13,581 7,880 59,686 32,423 372 10,245 21,779 40,602 6,535 37,407 489,475 192,492 24,558 23,554 12,528 38,123 11,295 147,566 1,032 9,487 12,073 20 42,732 30,126 19,143 47,620 263,648 26,942 1,050 37,975 12,937 13,659 46,195 22,240 191,179 95,935 50 3,577 30,885 5,548 5,317 151,304 65,664 1,359,735 2,042 19,499 5,685 55,615 110,022 2,839 12,955 131,430 1,899 7,893 11,006 30,664 66,189 5,239 105 778 121,820 60,452 10,297 1,552 28,302 13,042 128,856 879,961 8,007 15,245 594 1,962 112 11,545 1,854 13,909 22,925 20 2,874 19,944 13,385 8,023 32,080 187,177 56,865 8,165 33,313 4,137 23,275 2,764 43,301 130 4,252 2,550 20 31,312 18,769 6,738 8,959 164,912 6,359 108 32,295 5,313 3,463 21,073 6,207 64,748 76,598 145 4,275 15,968 4,058 3,491 74,786 41,170 951,191 1,981 19,040 2,896 54,384 37,575 2,627 6,809 134,515 690 1,600 2,008 11,338 34,853 1,551 40 128 188,735 28,785 7,088 147 26,402 5,981 82,337 551,160 Average Daily Volume Total Call Put 109 161 17 25 35 100 39 292 220 9 52 166 214 58 276 2,685 990 130 226 66 244 56 757 18 55 58 0 294 194 103 225 1,701 132 5 279 72 68 267 113 1,016 685 1 31 186 38 35 897 424 11,671 16 153 34 437 586 22 78 1,055 17 38 125 167 401 47 24 27 1,232 354 69 26 217 135 838 5,679 78 101 12 17 30 54 31 237 129 8 41 86 161 26 148 1,942 764 97 93 50 151 45 586 16 38 48 0 170 120 76 189 1,046 107 4 151 51 54 183 88 759 381 0 14 123 22 21 600 261 6,867 8 77 23 221 437 11 51 522 12 31 106 122 263 36 18 23 483 240 41 24 112 92 511 3,492 32 60 4 8 4 46 7 55 91 0 11 79 53 32 127 743 226 32 132 16 92 11 172 2 17 10 0 124 74 27 36 654 25 0 128 21 14 84 25 257 304 1 17 63 16 14 297 163 4,804 8 76 11 216 149 10 27 534 4 6 19 45 138 11 7 4 749 114 28 2 105 42 327 2,187 37 CBOE Equity Options Volume (Includes LEAPS) 1477 1478 1479 1480 1481 1482 1483 1484 1485 1486 1487 1488 1489 1490 1491 1492 1493 1494 1495 1496 1497 1498 1499 1500 1501 1502 1503 1504 1505 1506 1507 1508 1509 1510 1511 1512 1513 1514 1515 1516 1517 1518 1519 1520 1521 1522 1523 1524 1525 1526 1527 1528 1529 1530 1531 1532 1533 1534 1535 1536 1537 1538 1539 1540 1541 1542 1543 1544 1545 1546 1547 1548 1549 1550 1551 38 Standard Symbol Stock BCO DTV FINL FAF GS SJM MEDC TMR MLS NLS PBG PGR RYL SMG SGR TSA JOE STA TTN TWTI THO THOR TMA THQI TIBX TDW TIF TWX TIVO TJX TLCV THE TOL TOMO TOM TOO TOPT TD TOT TWR TM TOY TSCO TRAD TKTX TMTA RIG TRI TRB TRID TRMS TRPH TQNT TRZ TNP TTMI TLRK TZA TWTR TXU TYC TSN USB UALAQ UPCS UBS UCI ULTEE UPL UTEK UBB UN UNP UIS UNT The Brink’s Company The DIRECTV Group, Inc. The Finish Line - CL A The First American Financial Corporation The Goldman Sachs Group, Inc. The J.M. Smucker Company The Med-Design Corporation The Meridian Resource Corporation The Mills Corporation The Nautilus Group, Inc. The Pepsi Bottling Group, Inc. The Progressive Corporation The Ryland Group, Inc. The Scotts Company The Shaw Group, Inc. The Sports Authority, Inc. The St Joe Company The St. Paul Travelers Companies, Inc. The Titan Corporation Third Wave Technologies, Inc. Thor Industries, Inc. Thoratec Corporation Thornburg Mortgage, Inc. THQ, Inc. TIBCO Software Tidewater, Inc. Tiffany & Co. Time Warner, Inc. TiVo, Inc. TJX Companies, Inc. (The) TLC Vision Corporation Todco Toll Brothers, Inc. Tom Online, Inc. Tommy Hilfiger Corporation TOO, Inc. TOP Tankers, Inc. Toronto Dominion Bank Total S.A. (ADR) Tower Automotive, Inc. Toyota Motor Corporation ADR Toys “R” Us, Inc. Tractor Supply Company Tradestation Group, Inc. Transkaryotic Therapies, Inc. Transmeta Corporation Transocean, Inc. Triad Hospitals Tribune Company Trident Microsystems, Inc. Trimeris, Inc. Tripath Technology, Inc. Triquint Semiconductor, Inc. Trizec Properties, Inc. Tsakos Energy Navigation Ltd. TTM Technologies, Inc. Tularik, Inc. TV Azteca S.A. de C.V. Tweeter Home Entertainment Group, Inc. TXU Company Tyco International Limited Tyson Foods, Inc. (Class A) U.S. Bancorp UAL Corporation UbiquiTel, Inc. UBS AG UICI Ultimate Electronics, Inc. Ultra Petroleum Corp. Ultratech, Inc. Unibanco Uniao de Bancos Brasileros Unilever N.V. Union Pacific Corporation Unisys Corporation Unit Corporation Total 20,054 66,910 17,154 13,798 906,634 6,193 4,574 13,413 2,455 48,834 8,843 26,132 132,188 15,669 68,081 33,526 5,963 200,440 137,172 873 21,471 32,181 10,821 19,491 28,856 35,282 56,625 1,815,832 287,151 53,519 68,477 5,592 352,908 41,122 32,353 18,983 32,667 24,324 23,161 45,272 52,745 271,421 28,529 6,228 23,891 25,026 268,096 55,354 25,016 10,187 19,043 6,990 42,311 13,330 8,080 8,197 54 63,392 5,323 135,802 760,316 109,558 179,583 17,134 40 22,027 28,233 20,224 186,657 38,798 7,052 12,949 31,514 23,734 14,031 Contract Volume Callff 16,090 48,316 10,127 10,376 578,211 2,956 650 12,360 1,797 32,142 3,569 14,704 64,229 6,427 33,400 21,162 4,565 149,348 81,936 850 9,457 24,408 6,670 13,095 24,477 23,957 34,556 1,299,174 230,190 39,486 61,107 5,165 264,284 25,369 26,580 11,643 25,101 12,023 13,629 23,521 34,260 150,177 16,964 5,097 13,048 19,559 203,622 31,598 9,600 8,396 11,071 5,745 34,643 10,812 6,707 4,985 30 25,510 3,641 98,594 597,409 63,102 139,679 2,154 40 13,649 21,817 13,355 142,219 21,787 5,052 6,588 17,570 13,498 12,650 Put 3,964 18,594 7,027 3,422 328,423 3,237 3,924 1,053 658 16,692 5,274 11,428 67,959 9,242 34,681 12,364 1,398 51,092 55,236 23 12,014 7,773 4,151 6,396 4,379 11,325 22,069 516,658 56,961 14,033 7,370 427 88,624 15,753 5,773 7,340 7,566 12,301 9,532 21,751 18,485 121,244 11,565 1,131 10,843 5,467 64,474 23,756 15,416 1,791 7,972 1,245 7,668 2,518 1,373 3,212 24 37,882 1,682 37,208 162,907 46,456 39,904 14,980 0 8,378 6,416 6,869 44,438 17,011 2,000 6,361 13,944 10,236 1,381 Average Daily Volume Total Call Put 80 266 68 55 3,598 25 18 87 32 194 35 104 525 62 270 133 24 795 544 16 85 128 43 77 115 140 225 7,206 1,139 212 272 93 1,400 211 128 75 605 97 92 180 209 1,077 113 25 95 99 1,064 220 99 40 76 28 168 53 49 33 0 252 21 539 3,017 435 713 68 7 87 112 80 741 154 28 51 125 94 56 64 192 40 41 2,294 12 3 80 24 128 14 58 255 26 133 84 18 593 325 16 38 97 26 52 97 95 137 5,155 913 157 242 86 1,049 130 105 46 465 48 54 93 136 596 67 20 52 78 808 125 38 33 44 23 137 43 40 20 0 101 14 391 2,371 250 554 9 7 54 87 53 564 86 20 26 70 54 50 16 74 28 14 1,303 13 16 7 9 66 21 45 270 37 138 49 6 203 219 0 48 31 16 25 17 45 88 2,050 226 56 29 7 352 81 23 29 140 49 38 86 73 481 46 4 43 22 256 94 61 7 32 5 30 10 8 13 0 150 7 148 646 184 158 59 0 33 25 27 176 68 8 25 55 41 5 CBOE Equity Options Volume (Includes LEAPS) Standard Symbol 1552 1553 1554 1555 1556 1557 1558 1559 1560 1561 1562 1563 1564 1565 1566 1567 1568 1569 1570 1571 1572 1573 1574 1575 1576 1577 1578 1579 1580 1581 1582 1583 1584 1585 1586 1587 1588 1589 1590 1591 1592 1593 1594 1595 1596 1597 1598 1599 1600 1601 1602 1603 1604 1605 1606 1607 1608 1609 1610 1611 1612 1613 1614 1615 1616 1617 1618 1619 1620 1621 1622 1623 1624 1625 UIC UMC UNTD UPS URI X USTR UTX UTHR UCOMA UNH UHS UVN UCL UNA UNM URBN ULGX UAIRQ USON USNA USG UST UTSI VRX VLO VCLK VRC VAR VARI VSEA VASC VXGN WOOF VGR VECO VRNT VRSN VTS VRTS VRTY VZ VRTX VIA VIAB MICU VISG VIP VSH VSTA VC EYE VTSS V VVUS VOD BER GRA WB WDR WAG WMT WLT WM WCN WMI WAT WPI WAVX WCI WFT WEBX HLTH WBSN Stock United Industrial Corporation United Microelectronics Corporation United Online, Inc. United Parcel Service, Inc. United Rentals, Inc. United States Seel Corporation United Stationers, Inc. United Technologies Corporation United Therapeutics Corp. Unitedglobalcom, Inc. UnitedHealth Group Universal Health Services, Inc. Univision Communications, Inc. Unocal Corporation UNOVA, Inc. Unumprovident Corporation Urban Outfitters, Inc. Urologix, Inc. US Airways Group, Inc. US Oncology, Inc. USANA Health Sciences, Inc. USG Corporation UST, Inc. UTStarcom, Inc. Valeant Pharmaceuticals International Valero Energy Corporation ValueClick, Inc. Varco International, Inc. Varian Associates, Inc. Varian, Inc. Varian Semiconductor Equipment Associates, Inc. Vascular Solutions, Inc. VaxGen, Inc. VCA Antech, Inc. Vector Group Ltd. Veeco Instruments, Inc. Verint Systems, Inc. Verisign, Inc. Veritas DGC, Inc. VERITAS Software Corporation Verity, Inc. Verizon Communications, Inc. Vertex Pharmaceuticals, Inc. Viacom, Inc. (Class A) Viacom, Inc. (Class B) Vicuron Pharmaceuticals, Inc. Viisage Technology, Inc. VimpelCom Vishay Intertechnology, Inc. VistaCare, Inc. Visteon Corp. VISX, Incorporated Vitesse Semiconductor Corporation Vivendi SA VIVUS, Inc. Vodafone Group PLC ADR W.R. Berkley Corporation W.R. Grace & Co. Wachovia Corporation Waddell & Reed Financial, Inc. Walgreen Company Wal-Mart Stores, Inc. Walter Industries, Inc. Washington Mutual, Inc. Waste Connections, Inc. Waste Management, Inc. Waters Corporation Watson Pharmaceuticals, Inc. Wave Systems Corporation WCI Communities, Inc. Weatherford International, Inc. WebEx Communications, Inc. WebMD Corporation Websense, Inc. Total Contract Volume Callff Put 19,438 8,717 86,147 998,148 15,694 421,974 5,987 169,961 151,203 18,730 243,677 29,893 38,302 83,929 28,390 260,245 98,767 3,157 29,236 21,071 15,822 418,846 8,647 461,347 67,474 194,821 31,891 24,914 77,360 9,880 25,681 5,116 56,487 15,827 14,167 47,150 7,368 187,943 21,415 407,788 11,659 966,902 16,916 57,011 925,610 10,397 95,927 194,264 204,000 9,811 100,355 41,980 120,569 15,918 14,974 90,153 18,244 391,444 475,962 3,944 100,987 1,508,062 4,529 494,964 27,082 91,193 4,327 63,880 2,399 13,434 74,671 94,605 39,548 2,592 17,290 6,234 59,733 689,960 8,794 243,249 3,134 95,998 90,360 10,036 158,039 12,850 25,264 72,351 22,437 117,715 60,287 2,673 18,220 11,832 10,845 273,467 6,790 336,326 35,442 94,454 24,939 20,359 53,779 4,938 16,461 4,286 48,264 11,342 6,996 31,998 5,106 129,568 15,002 277,796 5,753 723,178 12,164 33,342 539,613 6,439 75,108 119,635 159,819 3,562 26,827 31,850 94,688 11,142 13,853 58,928 14,792 308,375 371,504 1,869 62,233 930,245 3,173 340,479 10,992 79,322 1,879 43,528 1,990 8,485 51,353 64,915 28,202 1,930 2,148 2,483 26,414 308,188 6,900 178,725 2,853 73,963 60,843 8,694 85,638 17,043 13,038 11,578 5,953 142,530 38,480 484 11,016 9,239 4,977 145,379 1,857 125,021 32,032 100,367 6,952 4,555 23,581 4,942 9,220 830 8,223 4,485 7,171 15,152 2,262 58,375 6,413 129,992 5,906 243,724 4,752 23,669 385,997 3,958 20,819 74,629 44,181 6,249 73,528 10,130 25,881 4,776 1,121 31,225 3,452 83,069 104,458 2,075 38,754 577,817 1,356 154,485 16,090 11,871 2,448 20,352 409 4,949 23,318 29,690 11,346 662 Average Daily Volume Total Call Put 77 35 342 3,961 62 1,675 24 674 600 74 967 119 152 333 113 1,033 392 29 116 84 63 1,662 34 1,831 268 773 127 99 307 39 102 30 224 93 56 187 29 746 85 1,618 46 3,837 67 226 3,673 62 381 771 810 67 398 167 478 63 59 358 72 3,058 1,889 16 401 5,984 181 1,964 107 362 17 253 10 53 296 375 157 10 69 25 237 2,738 35 965 12 381 359 40 627 51 100 287 89 467 239 24 72 47 43 1,085 27 1,335 141 375 99 81 213 20 65 25 192 66 28 127 20 514 60 1,102 23 2,870 48 132 2,141 38 298 475 634 24 106 126 376 44 55 234 59 2,409 1,474 7 247 3,691 127 1,351 44 315 7 173 8 34 204 258 112 8 9 10 105 1,223 27 709 11 294 241 35 340 68 52 46 24 566 153 4 44 37 20 577 7 496 127 398 28 18 94 20 37 5 33 26 28 60 9 232 25 516 23 967 19 94 1,532 24 83 296 175 43 292 40 103 19 4 124 14 649 415 8 154 2,293 54 613 64 47 10 81 2 20 93 118 45 3 39 CBOE Equity Options Volume (Includes LEAPS) Standard Symbol Stock 1626 1627 1628 1629 1630 1631 1632 1633 1634 1635 1636 1637 1638 1639 1640 1641 1642 1643 1644 1645 1646 1647 1648 1649 1650 1651 1652 1653 1654 1655 1656 1657 1658 1659 1660 1661 1662 1663 1664 1665 1666 1667 1668 1669 1670 1671 40 WZEN WTW WLP ATH WFC WEN WERN WDC WGR WWCA WY WHR WFMI OATS WMB WSM WSH GB WIND WIN WGO WIT WFIIE WITS WOR WMGI WYE WYNN XEL XRX XLNX XL XMSR XOMA XTO YHOO YELL YRK YUM ZLC ZBRA ZHNE ZMH ZION ZIXI ZRAN Webzen, Inc. Weight Watchers International, Inc. WellPoint Health Networks, Inc. Wellpoint, Inc. Wells Fargo & Company Wendy’s International, Inc. Werner Enterprises, Inc. Western Digital Corporation Western Gas Resources, Inc. Western Wireless Corporation (Class A) Weyerhaeuser Company Whirlpool Corporation Whole Foods Market, Inc. Wild Oats Markets, Inc. Williams Companies, Inc. (The) Williams-Sonoma, Inc. Willis Group Holdings Limited Wilson Greatbatch Technologies, Inc. Wind River Systems, Inc. Winn-Dixie Stores, Inc. Winnebago Industries, Inc. Wipro Limited Wireless Facilities, Inc. Witness Systems, Inc. Worthington Industries, Inc. Wright Medical Group, Inc. Wyeth Wynn Resorts, Limited Xcel Energy, Inc. Xerox Corporation Xilinix, Inc. XL Capital LTD XM Satellite Radio Holdings, Inc. XOMA Ltd. XTO Energy, Inc. Yahoo!, Inc. Yellow Roadway Corporation York International Corporation YUM! Brands, Inc. Zale Corporation Zebra Technologies, Inc. Zhone Technologies, Inc. Zimmer Holdings, Inc. Zions Bancorporation Zix Corporation Zoran Corp. Total 7,457 55,902 123,469 181,217 417,659 23,817 348 274,351 530 82,530 66,179 73,790 73,974 19,318 535,586 49,406 36,448 3,593 9,935 332,157 70,359 3,478 30,505 2,666 21,307 4,545 381,358 80,850 11,580 267,003 432,839 28,714 1,294,154 28,917 44,616 1,852,471 63,613 14,473 36,346 6,118 73,533 4,985 100,898 10,453 196,281 62,817 Contract Volume Callff Put 4,418 26,684 60,936 120,100 136,725 11,962 270 228,099 275 53,385 38,958 20,221 33,588 11,805 398,405 28,674 28,322 1,430 7,196 135,284 38,713 2,835 22,663 1,762 15,937 3,465 202,012 60,829 6,895 170,029 239,071 12,664 927,491 19,752 22,168 1,037,827 46,004 8,018 21,062 1,649 48,493 4,426 62,980 3,831 148,376 40,386 3,039 29,218 62,533 61,117 280,934 11,855 78 46,252 255 29,145 27,221 53,569 40,386 7,513 137,181 20,732 8,126 2,163 2,739 196,873 31,646 643 7,842 904 5,370 1,080 179,346 20,021 4,685 96,974 193,768 16,050 366,663 9,165 22,448 814,644 17,609 6,455 15,284 4,469 25,040 559 37,918 6,622 47,905 22,431 Average Daily Volume Total Call Put 72 222 490 719 1,657 95 1 1,089 2 328 263 293 294 77 2,125 196 145 14 39 1,318 279 139 121 41 85 18 1,513 321 46 1,060 1,718 114 5,136 115 177 7,351 252 57 144 24 292 21 400 41 779 249 42 106 242 477 543 47 1 905 1 212 155 80 133 47 1,581 114 112 6 29 537 154 113 90 27 63 14 802 241 27 675 949 50 3,681 78 88 4,118 183 32 84 7 192 19 250 15 589 160 29 116 248 243 1,115 47 0 184 1 116 108 213 160 30 544 82 32 9 11 781 126 26 31 14 21 4 712 79 19 385 769 64 1,455 36 89 3,233 70 26 61 18 99 2 150 26 190 89 CBOE Top 100 Equity Options Ranked By Volume (Includes LEAPS) Standard Symbol Stock 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 MSFT INTC CSCO GE C PFE TASR NT HPQ SIRI DELL YHOO EBAY TWX MO AWE NOK ELN LU QCOM EP BRCM JPM WMT IBM DAL AMD TXN MRK ORCL AMAT RIMM XMSR GOOG AMZN BAC GNTA PSFT RAI AAPL LLY NFLX GM NEM AMR NXTL XOM F CFC UPS CPN RMBS VZ VIAB GS HD EMC SNDK IMCL KMRT BSX DIS MOT SINA AIG JDSU MU TYC AMGN DNA KLAC FNM Microsoft Corporation Intel Corporation Cisco Systems, Inc. General Electric Company Citigroup, Inc. Pfizer, Inc. TASER International, Inc. Nortel Networks Corporation Hewlett-Packard Company Sirius Satellite Radio Dell Computer Corp. Yahoo!, Inc. eBay, Inc. Time Warner, Inc. Altria Group, Inc. AT&T Wireless Services, Inc. Nokia Corporation ADR Elan Corporation PLC ADR Lucent Technologies, Inc. QUALCOMM, Inc. El Paso Corporation Broadcom, Inc. JPMorgan Chase & Co. Wal-Mart Stores, Inc. International Business Machines Corporation Delta Air Lines, Inc. Advanced Micro Devices, Inc. Texas Instruments Incorporated Merck & Co., Inc. Oracle Corporation Applied Materials, Inc. Research in Motion Limited XM Satellite Radio Holdings, Inc. Google, Inc. Amazon.Com, Inc. Bank of America Corporation Genta, Incorporated PeopleSoft Inc. Reynolds American, Inc. Apple Computer, Inc. Lilly (Eli) and Company NetFlix, Inc. General Motors Corporation Newmont Mining Corporation AMR Corporation NEXTEL Communications, Inc. (Class A) Exxon Mobil Corporation Ford Motor Company Countrywide Financial Corporation United Parcel Service, Inc. Calpine Corporation Rambus, Inc. Verizon Communications, Inc. Viacom, Inc. (Class B) The Goldman Sachs Group, Inc. Home Depot, Inc. (The) EMC Corporation SanDisk Corporation ImClone Systems, Incorporated Kmart Holding Corporation Boston Scientific Corporation Disney (The Walt) Holding Co. Motorola, Inc. SINA Corporation American International Group, Inc. JDS Uniphase Corp. Micron Technology, Inc. Tyco International Limited Amgen, Inc. Genentech, Inc. KLA Instruments Corporation Fannie Mae Total 5,785,839 4,386,691 3,534,888 3,355,165 3,115,844 2,493,447 2,310,926 2,088,843 1,964,922 1,959,002 1,881,179 1,852,471 1,837,682 1,815,832 1,726,909 1,723,239 1,712,680 1,648,942 1,628,124 1,619,158 1,567,038 1,553,145 1,536,763 1,508,062 1,486,740 1,483,758 1,455,586 1,431,121 1,415,553 1,331,252 1,328,801 1,322,688 1,294,154 1,230,912 1,227,412 1,205,577 1,178,978 1,145,640 1,122,828 1,098,975 1,090,916 1,085,371 1,082,765 1,080,303 1,070,447 1,056,676 1,042,650 1,036,002 1,021,994 998,148 980,977 969,257 966,902 925,610 906,634 893,583 884,569 875,034 863,740 853,482 844,496 834,492 821,288 807,071 798,929 781,611 772,282 760,316 751,352 707,034 699,076 695,331 Contract Volume Callff Put 3,883,722 2,844,587 2,476,517 2,090,265 1,733,963 1,563,069 1,359,735 1,611,424 1,294,112 1,556,408 1,063,515 1,037,827 907,512 1,299,174 971,002 1,231,019 1,163,152 1,289,886 1,433,962 1,022,202 977,858 985,140 989,624 930,245 878,063 893,001 923,320 879,961 854,863 1,025,963 852,130 692,074 927,491 701,206 695,421 803,739 660,248 695,308 507,156 712,939 480,983 621,770 525,732 748,870 625,215 744,834 816,133 495,047 454,146 689,960 537,865 744,818 723,178 539,613 578,211 596,760 669,628 471,077 567,039 516,220 579,480 575,268 484,323 554,962 475,695 582,619 439,660 597,409 494,978 443,290 367,306 292,864 1,902,117 1,542,104 1,058,371 1,264,900 1,381,881 930,378 951,191 477,419 670,810 402,594 817,664 814,644 930,170 516,658 755,907 492,220 549,528 359,056 194,162 596,956 589,180 568,005 547,139 577,817 608,677 590,757 532,266 551,160 560,690 305,289 476,671 630,614 366,663 529,706 531,991 401,838 518,730 450,332 615,672 386,036 609,933 463,601 557,033 331,433 445,232 311,842 226,517 540,955 567,848 308,188 443,112 224,439 243,724 385,997 328,423 296,823 214,941 403,957 296,701 337,262 265,016 259,224 336,965 252,109 323,234 198,992 332,622 162,907 256,374 263,744 331,770 402,467 Average Daily Volume Total Call Put 22,960 17,408 14,027 13,314 12,364 9,895 11,671 8,289 7,797 7,774 7,465 7,351 7,292 7,206 6,853 6,838 6,796 6,543 6,461 6,425 6,218 6,163 6,098 5,984 5,900 5,888 5,776 5,679 5,617 5,283 5,273 5,249 5,136 13,988 4,871 4,784 4,678 4,546 4,456 4,361 4,329 4,307 4,297 4,287 4,248 4,193 4,138 4,111 4,056 3,961 3,893 3,846 3,837 3,673 3,598 3,546 3,510 3,472 3,428 3,387 3,351 3,311 3,259 3,203 3,170 3,102 3,065 3,017 2,982 2,806 2,774 2,759 15,412 11,288 9,827 8,295 6,881 6,203 6,867 6,395 5,135 6,176 4,220 4,118 3,601 5,155 3,853 4,885 4,616 5,119 5,690 4,056 3,880 3,909 3,927 3,691 3,484 3,544 3,664 3,492 3,392 4,071 3,381 2,746 3,681 7,968 2,760 3,189 2,620 2,759 2,013 2,829 1,909 2,467 2,086 2,972 2,481 2,956 3,239 1,964 1,802 2,738 2,134 2,956 2,870 2,141 2,294 2,368 2,657 1,869 2,250 2,048 2,300 2,283 1,922 2,202 1,888 2,312 1,745 2,371 1,964 1,759 1,458 1,162 7,548 6,119 4,200 5,019 5,484 3,692 4,804 1,895 2,662 1,598 3,245 3,233 3,691 2,050 3,000 1,953 2,181 1,425 770 2,369 2,338 2,254 2,171 2,293 2,415 2,344 2,112 2,187 2,225 1,211 1,892 2,502 1,455 6,019 2,111 1,595 2,058 1,787 2,443 1,532 2,420 1,840 2,210 1,315 1,767 1,237 899 2,147 2,253 1,223 1,758 891 967 1,532 1,303 1,178 853 1,603 1,177 1,338 1,052 1,029 1,337 1,000 1,283 790 1,320 646 1,017 1,047 1,317 1,597 41 CBOE Top 100 Equity Options Ranked By Volume (Includes LEAPS) Standard Symbol 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 42 SEPR SUNW T KO CVX GLW BBY HAL BMY NYB CECO NFI ALL S OSIP JNJ ALD MRVL WMB JNPR OVTI NTES KKD FON NEW SOHU WM SGP Stock Total Sepracor, Inc. Sun Microsystems, Inc. AT&T Corporation Coca-Cola Company (The) ChevronTexaco Corporation Corning, Incorporated Best Buy Co., Inc. Halliburton Company Bristol-Myers Squibb Company New York Community Bancorp Career Education Corporation Novastar Financial, Inc. Allstate Corporation (The) Sears, Roebuck and Company OSI Pharmaceuticals, Inc. Johnson & Johnson Alllied Capital Corporation Marvell Technology Group Ltd. Williams Companies, Inc. (The) Juniper Networks, Inc. OmniVision Technologies, Inc. Netease.com, Inc. - ADR Krispy Kreme Doughnuts, Inc. Sprint Corporation New Century Financial Corporation Sohu.com, Inc. Washington Mutual, Inc. Schering-Plough Corporation 685,873 676,652 669,439 663,617 644,816 636,030 631,849 629,871 620,873 616,930 611,229 608,291 605,133 601,115 591,169 585,990 585,940 545,253 535,586 531,491 526,032 525,695 521,643 516,748 499,966 496,592 494,964 489,078 Contract Volume Callff 431,021 489,475 302,412 438,869 439,498 417,837 365,984 441,420 411,768 334,516 337,558 323,416 535,177 295,281 389,707 376,354 280,636 273,291 398,405 343,046 340,816 316,402 215,205 405,049 299,036 346,351 340,479 326,526 Put 254,852 187,177 367,027 224,748 205,318 218,193 265,865 188,451 209,105 282,414 273,671 284,875 69,956 305,834 201,462 209,636 305,304 271,962 137,181 188,445 185,216 209,293 306,438 111,699 200,930 150,241 154,485 162,552 Average Daily Volume Total Call Put 2,722 2,685 2,657 2,633 2,559 2,524 2,507 2,499 2,464 2,448 2,426 2,414 2,401 2,385 2,346 2,325 2,325 2,164 2,125 2,109 2,087 2,086 2,070 2,051 1,984 1,971 1,964 1,941 1,710 1,942 1,200 1,742 1,744 1,658 1,452 1,752 1,634 1,327 1,340 1,283 2,124 1,172 1,546 1,493 1,114 1,084 1,581 1,361 1,352 1,256 854 1,607 1,187 1,374 1,351 1,296 1,011 743 1,456 892 815 866 1,055 748 830 1,121 1,086 1,130 278 1,214 799 832 1,212 1,079 544 748 735 831 1,216 443 797 596 613 645 INDEX OPTIONS-2004 Standard & Poor’s Indexes ® OEX (Standard & Poor’s 100 Index Options): March 11, 1983. OEX (Reduced-Value) LEAPS: December 11, 1990. ® XEO (European-Style Standard & Poor’s 100 Index Options): July 23, 2001. TM SPX (Standard & Poor’s 500 Index Options): July 1, 1983 (American-style), April 2, 1986 (European-style). SPL (Standard & Poor’s Long-Dated Options): October 19, 1987. SPX (Reduced-Value) LEAPS: January 21, 1991. S&P SmallCap 600 Index Options (SML): June 5, 1995. Dow Jones Averages Options and LEAPS on the Dow Jones Industrial AverageSM (DJX): October 6, 1997. Options on the Dow Jones Transportation AverageSM (DTX): October 6, 1997. Options on the Dow Jones Utility AverageSM (DUX): October 6, 1997. Options on The Dow 10SM (MUT): January 4, 1999. Options on the Dow Jones Internet Commerce Index SM (ECM): February 26, 1999. Options on the Dow Jones Equity REIT Index SM (DJR): April 19, 1999. Nasdaq-100 Index ® Options (NDX): February 7, 1994. Mini Nasdaq-100 Index ® Options (MNX): August 14, 2000. Russell Index Options Russell 1000® Index (RUI): October 27, 2003 Russell 1000® Growth Index (RLG): October 27, 2003 Russell 1000® Value Index (RLV): October 27, 2003 Russell 2000® Index (RUT): November 11, 1992 Russell 2000® Growth Index (RUO): October 28, 2003 Russell 2000® Value Index (RUJ): October 28, 2003 Russell 3000® Index (RUA): October 29, 2003 Russell 3000® Growth Index (RAG): October 29, 2003 Russell 3000® Value Index (RAV): October 29, 2003 Russell Midcap® Index (RMC): October 30, 2003 Russell Midcap® Growth Index (RDG): October 30, 2003 Russell Midcap® Value Index (RMV): October 30, 2003 Chicago Board Options Exchange Indexes CBOE Asia 25 Index (EYR): March 31, 2003 CBOE Euro 25 Index (EOR): March 31, 2003 CBOE Mexico Index Options (MEX) and LEAPS: July 18, 1994. CBOE Gold Index (GOX), April 29, 1996. CBOE Internet Index (INX), February 20, 1996. CBOE Oil Index (OIX), April 29, 1996. CBOE Technology Index (TXX), August 14, 1995. TM Goldman Sachs Technology Indexes (GSTI ) Sector Indexes GSTI Composite (GTC), September 28, 1996. GSTI Hardware (GHA), September 28, 1996. GSTI Internet (GIN), September 28, 1996. GSTI Multimedia Networking (GIP), September 28, 1996. GSTI Semiconductor (GSM), September 28, 1996. GSTI Services (GSV), September 28, 1996. GSTI Software (GSO), September 28, 1996. Morgan Stanley Indexes Morgan Stanley Biotech Index (MVB), October 22, 2001. Morgan Stanley Retail Index (MVR), October 22, 2001. Morgan Stanley Oil Services Index (MGO), October 22, 2001. FLEX Options ® ® CBOE trades options on Equity and Index FLexible Exchange Options . FLEX Options allow users to custom-tailor most contract terms, such as expiration date, exercise style, exercise price, type, size, settlement and position limits. Visit www.cboe.com for a list of equities that are FLEX eligible. Index FLEX options are available on all indexes approved for options trading, including the S&P 100 (OEX & XEO), S&P 500, Nasdaq-100 (NDX & MNX), Russell 2000 Indexes and the Dow Jones Industrial Average. Equity FLEX Options began trading October 24, 1996 and Index FLEX Options began trading February 26, 1993. 43 Most Active Indexes—2004 The following is a description of the index options most actively traded during 2002. Please refer to www.cboe.com for a complete description of each product. Standard & Poor’s 500 Index Options - SPXTM Options are based on the Standard & Poor’s 500 Index, which is a capitalization-weighted index of 500 stocks from a broad range of industries. The component stocks are weighted according to the total market value of their outstanding shares. The impact of a component’s price change is proportional to the issue’s total market value, which is the share price times the number of shares outstanding. These are summed for all 500 stocks and divided by a predetermined base value. The base value for the S&P 500 Index is adjusted to reflect changes in capitalization resulting from mergers, acquisitions, stock rights, substitutions, etc. SPX options are available in the three near-term months followed by three additional months from the March quarterly cycle (March, June, September and December) and are European-style exercise (they generally may be exercised only on the last business day before the expiration date). The exercise-settlement value, SET, is calculated using the first (opening) reported sales price in the primary market of each component stock on the last business day before the expiration date. Exercise will result in delivery of cash on the business day following expiration. SPX, which was originally introduced an American-style option, was reintroduced as a European-style option on April 2, 1986. SPX FLEX and LEAPS (based on 1/10th of the SPX level) and Long-Dated options (SPL) are also traded. Standard & Poor’s 100 Index Options - OEX® & XEO® Options are based on the Standard &Poor’s 100 Index, which is a capitalization-weighted index of 100 stocks from a broad range of industries. The component stocks are weighted according to the total market value of their outstanding shares. The impact of a component’s price change is proportional to the issue’s total market value, which is the share price times the number of shares outstanding. These are summed for all 100 stocks and divided by a predetermined base value. The base value for the S&P 100 Index is adjusted to reflect changes in capitalization resulting from mergers, acquisitions, stock rights, substitutions, etc. OEX and XEO options are available in the four near-term months plus 1 month from the March cycle. OEX options are Americanstyle exercise (they may be exercised on any business day before the expiration date). XEO options are European-style exercise (they generally may be exercised only on the last business day before the expiration date). The exercise-settlement value, OEX, is calculated using the last (closing) reported sales price in the primary market of each component stock on the last business day before the expiration date or on the day the exercise notice is properly submitted if exercised before expiration. Exercise will result in delivery of cash on the business day following expiration. OEX & XEO FLEX and LEAPS are also traded. Options on the Dow Jones Industrial AverageSM - DJX The Dow Jones Industrial Average (DJIA) is a price-weighted index of 30 of the largest, most liquid NYSE & Nasdaq-listed stocks. Options are based on 1/100th of the DJIA level. Options are European-style and are available in three near-term months plus three months on the March quarterly cycle (March, June, September and December). Exercise will result in delivery of cash on the business day following expiration. The exercise-settlement value, DJS, is calculated using the first (opening) reported sales price in the primary market of each component stock on the last business day (usually a Friday) before the expiration date. DJX FLEX and LEAPS (based on 1/100th of the DJIA level) are also traded. Nasdaq-100 Index ® Options - NDX The Nasdaq-100 Index is a capitalization-weighted index composed of 100 of the largest non-financial securities listed on the Nasdaq Stock MarketSM. The index was created in 1985 with a base value set to 250 on February 1 of that year. After reaching a level of nearly 800 on December 31, 1993, the index level was halved on January 3, 1994. The Nasdaq Stock Market calculates and disseminates NDX every 15 seconds during the trading day. Options are European-style and are available in up to three near-term months plus up to three additional months from the March quarterly cycle (March, June, September and December). Exercise will result in delivery of cash on the business day following expiration. NDX exercise-settlement value, NDS, is calculated based on a volume-weighted average of prices reported in the first five minutes of trading for each of the component securities on the last business day (usually a Friday) before the expiration date. If a stock in the index does not open on the day on which the exercise-settlement value is calculated, the last sales price reported to The Nasdaq Stock Market will be used in calculating the exercise-settlement value. The exercise-settlement amount is equal to the difference between the exercise-settlement value and the exercise price of the option, multiplied by $100. NDX exercise-settlement calculation changed on April 22, 1996. NDX FLEX are available. CBOE Mini Nasdaq-100 Index ® Options - MNX The CBOE Mini-NDX Index is based on 1/10th the value of the Nasdaq-100 Index ® (NDX). NDX is a modified capitalization-weighted index composed of 100 of the largest non-financial securities listed on the Nasdaq Stock Market. The index was created in 1985 with a base value set to 250 on February 1 of that year. After reaching a level of nearly 800 on December 31, 1993, the index level was halved on January 3, 1994. MNX is available in up to three near-term months plus up to three additional months from the March quarterly cycle (March, June, September and December) and are European-style options (they generally may be exercised only on the last business day before the expiration date). Trading will ordinarily cease on the business day (usually a Thursday) preceding the day on which the exercise-settlement value is calculated. The exercise-settlement value for MNX options, XMS, is computed by dividing the NDX settlement value, NDS, by a factor of 10. 44 INDEX OPTIONS - 2004 Total Index Options Contract Volume Month Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total Trading Days 20 19 23 21 20 21 21 22 21 21 21 22 252 Call 4,277,839 3,284,238 5,359,128 4,514,654 4,605,415 4,586,214 4,281,811 4,716,278 4,116,584 4,790,096 5,073,290 4,393,554 53,999,101 Contract Volume Put 7,110,111 5,406,391 8,564,525 7,029,264 8,106,823 6,318,223 5,927,135 6,724,085 6,234,339 6,980,449 6,940,171 7,338,686 82,680,202 Total 11,387,950 8,690,629 13,923,653 11,543,918 12,712,238 10,904,437 10,208,946 11,440,363 10,350,923 11,770,545 12,013,461 11,732,240 136,679,303 Average Daily Volume 569,398 457,402 605,376 549,710 635,612 519,259 486,140 520,017 492,901 560,502 572,070 533,284 542,378 Index Options Open Interest and Dollar Volume Open Interest in Contracts Put Total Month Call Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total 7,759,386 8,087,844 8,451,740 9,294,375 9,392,470 9,041,396 9,842,402 10,136,536 9,379,656 10,434,313 10,240,439 9,568,440 — 10,240,630 10,591,598 10,958,818 11,998,025 12,506,931 11,247,472 11,732,449 12,267,974 12,051,764 13,065,053 13,412,511 13,547,781 — 18,000,016 18,679,442 19,410,558 21,292,400 21,899,401 20,288,868 21,574,851 22,404,510 21,431,420 23,499,366 23,652,950 23,116,221 — Call $7,173,706,530 $3,980,129,514 $7,375,623,962 $3,727,042,972 $3,087,428,960 $6,170,687,343 $4,372,480,079 $4,057,934,885 $4,969,239,594 $4,170,731,547 $4,901,987,062 $6,672,273,433 $60,659,265,879 Dollar Volume Put $5,454,081,759 $3,948,332,640 $7,819,764,573 $4,523,969,201 $5,530,625,390 $5,165,199,706 $5,141,097,845 $5,048,795,443 $4,344,581,109 $4,970,416,515 $3,831,589,062 $5,327,564,987 $61,106,018,231 Total $12,627,788,289 $7,928,462,154 $15,195,388,535 $8,251,012,173 $8,618,054,350 $11,335,887,049 $9,513,577,923 $9,106,730,327 $9,313,820,703 $9,141,148,062 $8,733,576,124 $11,999,838,419 $121,765,284,110 45 Total Index Options Average Premium Per Contract, Average Contracts Per Trade and Transactions Month Average Premium Per Contract Call Put Total Average Contracts Per Trade Call Put Total Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total $1,677 $1,212 $1,376 $826 $670 $1,345 $1,021 $860 $1,207 $871 $966 $1,519 $1,123 23.1 21.7 22.6 21.6 22.8 24.1 22.7 23.6 24.1 24.2 23.8 24.3 23.2 $767 $730 $913 $644 $682 $818 $867 $751 $697 $712 $552 $726 $739 $1,109 $912 $1,091 $715 $678 $1,040 $932 $796 $900 $777 $727 $1,023 $891 23.9 24.4 24.7 24.1 27.3 26.9 26.0 26.4 25.2 26.0 27.8 28.1 25.8 23.6 23.3 23.9 23.1 25.5 25.6 24.5 25.2 24.8 25.2 26.0 26.5 24.7 Call 185,125 151,169 237,339 208,887 202,114 190,214 188,589 199,611 170,498 197,833 213,419 181,007 2,325,807 Transactions Put 298,036 221,747 346,323 291,135 297,276 235,311 227,589 254,664 247,049 268,597 249,259 261,509 3,198,494 Total 483,161 372,916 583,662 500,022 499,391 425,525 416,178 454,275 417,547 466,430 462,678 442,516 5,524,300 Total Index Options Contract Volume By Exchange Month Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total 46 CBOE 11,387,950 8,690,629 13,923,653 11,543,918 12,712,238 10,904,437 10,208,946 11,440,363 10,350,923 11,770,545 12,013,461 11,732,240 136,679,303 AMEX 3,376,365 2,939,387 4,479,371 3,540,461 4,083,061 3,052,697 3,338,777 3,588,498 3,511,767 3,724,254 3,314,925 3,387,940 42,337,503 PHLX 2,689,619 2,146,272 3,291,820 2,890,443 2,759,599 1,962,248 2,332,656 2,119,875 1,504,184 1,615,802 1,408,532 1,048,448 25,769,498 PCX 1,339,244 1,015,870 1,549,386 1,312,292 1,440,384 1,161,353 1,221,376 1,069,762 1,074,451 1,018,673 1,128,879 1,021,384 14,353,054 ISE 2,542,486 2,270,900 3,370,741 3,110,836 3,711,107 2,757,551 2,729,210 3,108,392 3,520,378 4,200,774 3,679,814 3,083,219 38,085,408 BOX 0 0 13,094 15,016 26,286 167,166 336,332 385,120 494,191 1,069,816 907,199 870,003 4,284,223 Total 21,335,664 17,063,058 26,628,065 22,412,966 24,732,675 20,005,452 20,167,297 21,712,010 20,455,894 23,399,864 22,452,810 21,143,234 261,508,989 CBOE Share 53.4% 50.9% 52.3% 51.5% 51.4% 54.5% 50.6% 52.7% 50.6% 50.3% 53.5% 55.5% 52.3% Total Index FLEX (DIA, NDX, QQQQ, RUT, SPX ) Contract Volume Trading Month Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total Days 20 19 23 21 20 21 21 22 21 21 21 22 252 Contract Volume Call Put 5,483 984 10,786 1,224 1,010 8,897 34,890 1,324 9,544 325 388 41,849 116,704 Average Daily Total 30,508 9,253 20,653 5,132 11,714 13,978 24,006 10,012 11,800 12,219 30,325 42,291 221,891 Volume 35,991 10,237 31,439 6,356 12,724 22,875 58,896 11,336 21,344 12,544 30,713 84,140 338,595 1,800 539 1,367 303 636 1,089 2,805 515 1,016 597 1,463 3,825 1,344 Total Index FLEX (DIA, NDX, QQQQ, RUT, SPX) Open Interest and Dollar Volume Month Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total Open Interest in Contracts Call Put Total 165,317 165,500 160,659 159,848 158,493 158,077 181,120 180,301 180,464 178,297 177,854 118,285 — 196,530 192,002 193,882 193,988 192,974 190,818 213,489 217,959 215,827 224,068 215,501 157,097 — Dollar Volume Put Call 361,847 357,502 354,541 353,836 351,467 348,895 394,609 398,260 396,291 402,365 393,355 275,382 — $77,242,560 $7,822,964 $356,872,135 $4,049,376 $5,252,000 $296,585,223 $10,409,884 $10,760,840 $301,632,998 $1,773,150 $3,204,544 $338,113,487 $1,413,719,161 $48,473,470 $9,945,468 $31,774,729 $10,377,499 $11,822,744 $26,823,791 $8,556,956 $36,067,215 $23,401,153 $15,734,136 $25,711,100 $343,643,074 $592,331,336 Total $125,716,030 $17,768,432 $388,646,864 $14,426,875 $17,074,744 $323,409,014 $18,966,840 $46,828,055 $325,034,151 $17,507,286 $28,915,644 $681,756,561 $2,006,050,497 Total Index FLEX (DIA, NDX, QQQQ, RUT, SPX) Average Premium Per Contract, Average Contracts Per Trade and Transactions Month Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total Average Premium Per Contract Call Put Total $14,088 $7,950 $33,087 $3,308 $5,200 $33,335 $298 $8,128 $31,604 $5,456 $8,259 $8,079 $12,114 $1,589 $1,075 $1,539 $2,022 $1,009 $1,919 $356 $3,602 $1,983 $1,288 $848 $8,126 $2,669 $3,493 $1,736 $12,362 $2,270 $1,342 $14,138 $322 $4,131 $15,228 $1,396 $941 $8,103 $5,925 Average Contracts Per Trade Call Put Total 211 164 539 204 337 1,271 18 95 530 46 78 1,495 56 21 23 36 23 25 51 18 101 66 45 41 294 36 24 25 53 27 27 81 18 100 108 45 41 489 41 Call 26 6 20 6 3 7 1,928 14 18 7 5 28 2,068 Transactions Put Total 1,480 403 578 226 460 277 1,332 99 180 269 741 144 6,188 1,506 409 598 232 463 284 3,260 113 198 276 746 172 8,256 47 SPXTM (S&P 500 ®) Contract Volume (includes LEAPS and FLEX) Month Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total Trading Days 20 19 23 21 20 21 21 22 21 21 21 22 252 Contract Volume Put 2,509,890 1,794,619 2,765,746 2,351,099 2,869,103 2,644,019 2,399,484 2,706,184 2,499,090 2,881,521 3,124,999 3,144,818 31,690,572 Call 1,565,274 1,066,232 1,616,712 1,281,864 1,211,945 1,480,150 1,369,891 1,444,603 1,490,349 1,603,883 1,990,323 1,660,319 17,781,545 Total 4,075,164 2,860,851 4,382,458 3,632,963 4,081,048 4,124,169 3,769,375 4,150,787 3,989,439 4,485,404 5,115,322 4,805,137 49,472,117 Average Daily Volume 203,758 150,571 190,542 172,998 204,052 196,389 179,494 188,672 189,973 213,591 243,587 218,415 196,318 SPXTM(S&P 500 ®) Open Interest and Dollar Volume (includes LEAPS and FLEX) Open Interest in Contracts Put Total Month Call Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total 1,895,670 2,000,368 1,849,096 2,026,726 2,069,801 1,877,922 2,030,168 2,145,987 2,008,485 2,161,682 2,267,159 1,632,644 — 2,664,181 2,899,523 2,691,256 2,991,759 3,270,817 3,022,528 3,242,490 3,416,791 3,291,620 3,589,060 3,893,804 3,333,163 — Dollar Volume Put Call 4,559,851 4,899,891 4,540,352 5,018,485 5,340,618 4,900,450 5,272,658 5,562,778 5,300,105 5,750,742 6,160,963 4,965,807 — $5,837,986,275 $3,035,396,289 $6,096,477,895 $2,637,147,706 $2,020,682,550 $5,084,238,313 $3,429,850,855 $2,976,171,010 $4,099,843,168 $3,187,883,460 $3,610,878,199 $5,565,801,167 $47,582,356,887 $4,104,342,344 $2,786,301,984 $5,903,335,533 $3,158,470,175 $3,963,416,635 $4,115,433,301 $4,025,064,118 $3,783,055,545 $3,384,843,900 $3,822,832,846 $2,806,008,663 $4,138,510,389 $45,991,615,433 Total $9,942,328,619 $5,821,698,273 $11,999,813,428 $5,795,617,881 $5,984,099,185 $9,199,671,614 $7,454,914,973 $6,759,226,555 $7,484,687,068 $7,010,716,306 $6,416,886,862 $9,704,311,556 $93,573,972,320 SPXTM (S&P 500 ®) Average Premium Per Contract, Average Contracts Per Trade and Transactions (includes LEAPS and FLEX) Month Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total 48 Average Premium Per Contract Call Put Total $3,730 $2,847 $3,771 $2,057 $1,667 $3,435 $2,504 $2,060 $2,751 $1,988 $1,814 $3,352 $2,676 $1,635 $1,553 $2,134 $1,343 $1,381 $1,557 $1,677 $1,398 $1,354 $1,327 $898 $1,316 $1,451 $2,440 $2,035 $2,738 $1,595 $1,466 $2,231 $1,978 $1,628 $1,876 $1,563 $1,254 $2,020 $1,891 Average Contracts Per Trade Call Put Total 44.5 35.8 37.3 37.4 33.9 46.6 36.9 41.6 47.9 43.3 45.2 51.1 41.7 55.1 49.3 49.3 49.8 56.4 57.7 52.3 58.1 60.0 57.6 64.2 76.6 57.0 50.5 43.2 44.1 44.6 47.1 53.2 45.4 51.1 54.9 51.5 55.2 65.4 50.4 Call 35,192 29,824 43,296 34,309 35,744 31,739 37,142 34,711 31,089 37,056 44,062 32,469 426,633 Transactions Put 45,545 36,406 56,052 47,166 50,828 45,834 45,859 46,553 41,636 50,066 48,679 41,050 555,674 Total 80,737 66,230 99,348 81,475 86,572 77,573 83,001 81,264 72,725 87,122 92,741 73,519 982,307 OEX® (S&P 100 ®) Contract Volume (includes LEAPS) Month Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total Trading Days 20 19 23 21 20 21 21 22 21 21 21 22 252 Call Contract Volume Put 604,950 489,590 889,041 662,027 753,580 571,092 580,179 741,972 588,227 770,931 801,322 540,964 7,993,875 Average Daily Volume Total 669,040 626,817 914,372 676,962 778,637 623,998 618,265 703,915 577,951 686,825 820,668 735,067 8,432,517 1,273,990 1,116,407 1,803,413 1,338,989 1,532,217 1,195,090 1,198,444 1,445,887 1,166,178 1,457,756 1,621,990 1,276,031 16,426,392 63,700 58,758 78,409 63,761 76,611 56,909 57,069 65,722 55,532 69,417 77,238 58,001 65,184 OEX® (S&P 100 ® ) Open Interest and Dollar Volume (includes LEAPS) Month Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total Open Interest in Contracts Put Total Call 122,631 106,676 144,757 161,617 137,606 155,447 167,315 185,413 172,324 180,747 162,115 125,936 — 195,222 186,240 207,409 202,957 187,724 186,591 215,602 200,051 220,094 235,628 217,078 192,754 — Dollar Volume Put Call 317,853 292,916 352,166 364,574 325,330 342,038 382,917 385,464 392,418 416,375 379,193 318,690 — $428,457,058 $246,306,182 $370,712,141 $289,265,417 $288,468,033 $246,500,328 $230,695,888 $315,759,223 $236,886,098 $255,731,183 $433,660,614 $271,158,531 $3,613,600,696 $271,236,188 $230,681,328 $466,965,518 $279,620,938 $375,505,233 $224,669,226 $283,634,981 $290,935,772 $184,747,857 $278,702,459 $259,775,206 $241,040,134 $3,387,514,840 Total $699,693,246 $476,987,510 $837,677,659 $568,886,355 $663,973,266 $471,169,554 $514,330,869 $606,694,995 $421,633,955 $534,433,642 $693,435,820 $512,198,665 $7,001,115,536 OEX® (S&P 100 ® ) Average Premium Per Contract, Average Contracts Per Trade and Transactions (includes LEAPS) Month Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total Average Premium Per Contract Call Put Total $708 $503 $417 $437 $383 $432 $398 $426 $403 $332 $541 $501 $452 $405 $368 $511 $413 $482 $360 $459 $413 $320 $406 $317 $328 $402 $549 $427 $464 $425 $433 $394 $429 $420 $362 $367 $428 $401 $426 Average Contracts Per Trade Call Put Total 14.7 14.1 15.8 16.2 17.1 17.5 16.5 19.7 19.4 18.9 18.8 16.4 17.0 15.1 15.4 16.5 17.2 18.3 17.1 17.9 18.5 17.2 17.4 19.4 21.1 17.5 14.9 14.8 16.2 16.7 17.7 17.3 17.2 19.1 18.2 18.2 19.1 18.8 17.3 Call Transactions Put Total 41,129 34,845 56,125 40,929 44,055 32,688 35,159 37,692 30,255 40,755 42,539 33,036 469,209 44,325 40,571 55,278 39,383 42,445 36,419 34,630 38,019 33,665 39,486 42,371 34,865 481,457 85,455 75,417 111,403 80,312 86,501 69,107 69,789 75,712 63,920 80,241 84,910 67,901 950,667 49 XEO® (S&P 100 ® European Style) Contract Volume (includes LEAPS) Month Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total Trading Days Call Contract Volume Put 20 19 23 21 20 21 21 22 21 21 21 22 252 63,858 60,372 95,307 85,097 77,669 72,814 58,101 63,890 54,633 69,763 69,451 71,589 842,544 90,860 75,745 117,248 81,554 102,653 80,410 65,143 65,373 58,621 80,576 65,735 74,112 958,030 Total Average Daily Volume 154,718 136,117 212,555 166,651 180,322 153,224 123,244 129,263 113,254 150,339 135,186 145,701 1,800,574 7,736 7,164 9,242 7,936 9,016 7,296 5,869 5,876 5,393 7,159 6,437 6,623 7,145 XEO® (S&P 100 ® European Style) Open Interest and Dollar Volume (includes LEAPS) Month Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total Open Interest in Contracts Call Put Total 32,011 29,121 50,111 42,553 41,962 38,566 47,525 41,562 36,317 43,201 39,944 33,574 — 58,220 58,616 74,589 67,547 64,641 59,496 64,482 56,312 44,433 58,862 50,031 46,914 — Dollar Volume Put Call 90,231 87,737 124,700 110,100 106,603 98,062 112,007 97,874 80,750 102,063 89,975 80,488 — $45,227,557 $30,372,346 $39,741,094 $37,182,198 $29,731,447 $31,428,693 $23,102,632 $27,189,512 $22,001,367 $23,141,597 $37,585,594 $35,884,029 $382,588,066 $36,835,645 $27,875,691 $59,878,007 $33,686,095 $49,505,403 $28,951,459 $29,884,974 $27,019,376 $18,738,793 $32,696,436 $20,807,834 $24,302,501 $390,182,214 Total $82,063,202 $58,248,037 $99,619,101 $70,868,293 $79,236,850 $60,380,152 $52,987,606 $54,208,888 $40,740,160 $55,838,033 $58,393,428 $60,186,530 $772,770,280 XEO® (S&P 100 ® European Style) Average Premium Per Contract, Average Contracts Per Trade and Transactions (includes LEAPS) Month Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total 50 Average Premium Per Contract Call Put Total $708 $503 $417 $437 $383 $432 $398 $426 $403 $332 $541 $501 $454 $405 $368 $511 $413 $482 $360 $459 $413 $320 $406 $317 $328 $407 $530 $428 $469 $425 $439 $394 $430 $419 $360 $371 $432 $413 $429 Average Contracts Per Trade Call Put Total 14.7 14.1 15.8 16.2 17.1 17.5 16.5 19.7 19.4 18.9 18.8 16.4 16.9 15.1 15.4 16.5 17.2 18.3 17.1 17.9 18.5 17.2 17.4 19.4 21.1 17.4 14.9 14.8 16.2 16.7 17.8 17.3 17.2 19.1 18.2 18.1 19.1 18.5 17.1 Call 4,342 4,297 6,017 5,261 4,541 4,168 3,521 3,246 2,810 3,688 3,687 4,372 49,948 Transactions Put 6,020 4,903 7,088 4,744 5,596 4,693 3,649 3,531 3,415 4,632 3,394 3,515 55,180 Total 10,361 9,199 13,105 10,005 10,136 8,861 7,170 6,776 6,225 8,320 7,081 7,887 105,127 DJX (Dow Jones Industrial Average SM) Contract Volume (includes LEAPS) Month Trading Days Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total 20 19 23 21 20 21 21 22 21 21 21 22 252 Call Contract Volume Put 284,344 238,131 465,834 249,756 282,250 241,954 313,220 294,798 187,357 368,215 289,945 296,969 3,512,773 391,187 233,829 445,377 318,209 415,675 236,157 306,579 322,969 232,587 341,276 318,565 271,962 3,834,372 Average Daily Volume Total 675,531 471,960 911,211 567,965 697,925 478,111 619,799 617,767 419,944 709,491 608,510 568,931 7,347,145 33,777 24,840 39,618 27,046 34,896 22,767 29,514 28,080 19,997 33,785 28,977 25,861 29,155 DJX (Dow Jones Industrial Average SM) Open Interest and Dollar Volume (includes LEAPS) Month Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total Open Interest in Contracts Call Put Total 353,908 381,402 341,884 325,887 382,807 335,584 392,599 401,420 334,847 430,533 410,255 298,375 — 402,607 414,987 333,446 371,829 412,722 335,990 391,448 414,821 350,546 388,371 417,175 286,027 — Call 756,515 796,389 675,330 697,716 795,529 671,574 784,047 816,241 685,393 818,904 827,430 584,402 — $99,269,450 $68,985,760 $127,189,075 $54,255,292 $90,058,785 $67,847,420 $90,351,805 $65,437,575 $28,351,765 $71,995,040 $70,551,137 $72,871,310 $907,164,414 Dollar Volume Put $59,525,095 $32,827,645 $84,328,371 $55,951,390 $75,267,960 $37,798,645 $60,108,680 $59,721,445 $28,037,500 $55,428,860 $30,658,785 $30,403,840 $610,058,216 Total $158,794,545 $101,813,405 $211,517,446 $110,206,682 $165,326,745 $105,646,065 $150,460,485 $125,159,020 $56,389,265 $127,423,900 $101,209,922 $103,275,150 $1,517,222,630 DJX (Dow Jones Industrial Average SM) Average Premium Per Contract, Average Contracts Per Trade and Transactions (includes LEAPS) Month Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total Average Premium Per Contract Call Put Total $349 $290 $273 $217 $319 $280 $288 $222 $151 $196 $243 $245 $258 $152 $140 $189 $176 $181 $160 $196 $185 $121 $162 $96 $112 $159 $235 $216 $232 $194 $237 $221 $243 $203 $134 $180 $166 $182 $207 Average Contracts Per Trade Call Put Total 33.7 35.6 37.1 42.3 47.9 53.2 57.7 63.5 45.0 57.0 33.2 47.9 44.1 35.2 36.2 37.3 41.1 50.6 47.0 46.6 48.2 33.7 43.2 34.6 47.3 41.0 34.6 35.9 37.2 41.6 49.4 49.9 51.6 54.4 37.9 49.4 33.9 47.6 42.4 Call 8,428 6,684 12,564 5,911 5,898 4,545 5,431 4,644 4,163 6,456 8,721 6,200 79,645 Transactions Put Total 11,118 6,451 11,941 7,749 8,220 5,028 6,580 6,705 6,909 7,902 9,217 5,749 93,569 19,546 13,135 24,505 13,660 14,118 9,573 12,011 11,349 11,072 14,358 17,938 11,949 173,214 51 NDX (Nasdaq-100 Index®) Contract Volume (includes FLEX) Month Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total Trading Days 20 19 23 21 20 21 21 22 21 21 21 22 252 Call 101,451 62,658 98,534 93,870 102,132 107,133 113,917 159,387 113,646 143,291 124,366 107,007 1,327,392 Contract Volume Put Total 180,197 176,010 203,662 145,179 110,928 170,288 165,840 214,755 172,033 242,070 249,641 170,561 2,201,164 Average Daily Volume 281,648 238,668 302,196 239,049 213,060 277,421 279,757 374,142 285,679 385,361 374,007 277,568 3,528,556 14,082 12,561 13,139 11,383 10,653 13,211 13,322 17,006 13,604 18,351 17,810 12,617 14,002 NDX (Nasdaq-100 Index®) Open Interest and Dollar Volume (includes FLEX) Month Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total Call 64,927 68,917 83,053 81,205 80,930 82,878 102,245 122,567 101,749 122,498 128,540 90,970 — Open Interest in Contracts Put Total 131,335 168,133 171,784 163,851 187,220 221,228 261,361 232,895 220,545 264,806 251,142 185,521 — Dollar Volume Put Call 196,262 237,050 254,837 245,056 268,150 304,106 363,606 355,462 322,294 387,304 379,682 276,491 — $238,388,645 $263,171,560 $196,417,370 $216,249,020 $163,793,140 $272,103,560 $167,588,580 $241,452,305 $187,403,045 $197,336,880 $215,190,910 $178,750,890 $2,537,845,905 $198,438,461 $323,839,550 $291,311,215 $194,673,270 $180,268,510 $236,774,630 $181,172,935 $264,867,090 $135,022,450 $170,550,840 $141,231,950 $120,528,745 $2,438,679,646 Total $436,827,106 $587,011,110 $487,728,585 $410,922,290 $344,061,650 $508,878,190 $348,761,515 $506,319,395 $322,425,495 $367,887,720 $356,422,860 $299,279,635 $4,976,525,551 NDX (Nasdaq-100 Index®) Average Premium Per Contract, Average Contracts Per Trade and Transactions (includes FLEX) Average Premium Per Contract Call Put Total Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total $2,350 $4,200 $1,993 $2,304 $1,604 $2,540 $1,471 $1,515 $1,649 $1,377 $1,730 $1,670 $1,912 52 Month $1,101 $1,840 $1,430 $1,341 $1,625 $1,390 $1,092 $1,233 $785 $705 $566 $707 $1,108 $1,551 $2,460 $1,614 $1,719 $1,615 $1,834 $1,247 $1,353 $1,129 $955 $953 $1,078 $1,410 Average Contracts Per Trade Call Put Total 11.7 9.6 10.3 12.0 12.0 12.3 11.6 14.7 12.7 14.7 12.3 12.3 12.3 17.9 21.8 19.1 14.7 12.5 18.0 16.4 18.5 18.2 23.8 22.2 17.3 18.4 15.0 16.3 15.0 13.5 12.3 15.3 14.0 16.7 15.5 19.4 17.5 14.9 15.5 Call 8,701 6,528 9,549 7,819 8,484 8,686 9,840 10,826 8,949 9,718 10,071 8,720 107,891 Transactions Put 10,071 8,074 10,660 9,855 8,902 9,466 10,092 11,621 9,478 10,189 11,268 9,884 119,560 Total 18,772 14,602 20,209 17,674 17,386 18,152 19,932 22,447 18,427 19,907 21,339 18,604 227,451 MNX (Mini Nasdaq-100 Index®) Contract Volume (includes LEAPS) Month Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total Trading Days 20 19 23 21 20 21 21 22 21 21 21 22 252 Call 234,080 137,148 247,825 178,934 210,020 216,951 190,518 251,217 177,276 223,844 175,339 255,539 2,498,691 Contract Volume Put 277,738 238,859 384,844 265,234 253,940 183,671 207,862 251,996 181,719 177,308 237,001 344,482 3,004,654 Average Daily Volume Total 511,818 376,007 632,669 444,168 463,960 400,622 398,380 503,213 358,995 401,152 412,340 600,021 5,503,345 25,591 19,790 27,507 21,151 23,198 19,077 18,970 22,873 17,095 19,102 19,635 27,274 21,839 MNX (Mini Nasdaq-100 Index®) Open Interest and Dollar Volume (includes LEAPS) Call Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total 553,344 573,625 555,756 627,631 670,977 596,903 662,857 755,186 675,729 751,964 771,597 590,224 — Open Interest in Contracts Put Total Month 800,216 907,276 921,462 1,028,126 1,063,688 894,151 970,479 1,054,013 927,157 985,147 1,094,145 937,897 — Call 1,353,560 1,480,901 1,477,218 1,655,757 1,734,665 1,491,054 1,633,336 1,809,199 1,602,886 1,737,111 1,865,742 1,528,121 — $137,980,400 $70,739,530 $120,204,435 $73,613,850 $91,513,895 $97,849,110 $91,356,655 $86,946,625 $83,720,420 $95,678,680 $80,124,055 $181,683,555 $1,211,411,210 Dollar Volume Put $124,919,940 $93,634,865 $192,820,990 $96,563,570 $104,249,890 $62,404,450 $86,433,130 $86,499,855 $77,529,755 $77,010,680 $74,125,605 $179,741,820 $1,255,934,550 Total $262,900,340 $164,374,395 $313,025,425 $170,177,420 $195,763,785 $160,253,560 $177,789,785 $173,446,480 $161,250,175 $172,689,360 $154,249,660 $361,425,375 $2,467,345,760 MNX (Mini Nasdaq-100 Index®)Average Premium Per Contract, Average Contracts Per Trade and Transactions (includes LEAPS) Month Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total Average Premium Per Contract Call Put Total $589 $516 $485 $411 $436 $451 $480 $346 $472 $427 $457 $711 $485 $450 $392 $501 $364 $411 $340 $416 $343 $427 $434 $313 $522 $418 $514 $437 $495 $383 $422 $400 $446 $345 $449 $430 $374 $602 $448 Average Contracts Per Trade Call Put Total 110.4 89.9 101.1 71.9 82.5 67.0 81.2 96.7 93.8 96.6 83.6 80.6 86.8 108.9 121.9 121.3 117.6 96.3 76.9 72.2 81.6 100.0 89.5 119.8 94.5 99.0 109.6 107.9 112.5 93.6 89.5 71.2 76.3 88.5 96.8 93.4 101.2 88.0 93.0 Call 2,121 1,525 2,451 2,489 2,547 3,237 2,347 2,598 1,890 2,317 2,097 3,169 28,788 Transactions Put 2,550 1,959 3,173 2,256 2,638 2,389 2,877 3,090 1,818 1,980 1,979 3,647 30,356 Total 4,671 3,484 5,624 4,745 5,185 5,626 5,224 5,688 3,708 4,297 4,076 6,816 59,144 53 RUT (Russell 2000 ® Index) Contract Volume (includes FLEX) Month Trading Days Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total 20 19 23 21 20 21 21 22 21 21 21 22 252 Contract Volume Put Call 26,868 24,998 30,226 18,823 36,149 24,785 25,298 31,042 18,429 20,109 41,860 37,498 336,085 47,324 27,102 64,613 44,106 71,003 33,470 38,626 53,185 42,985 33,853 50,058 47,038 553,363 Total Average Daily Volume 74,192 52,100 94,839 62,929 107,152 58,255 63,924 84,227 61,414 53,962 91,918 84,536 889,448 3,710 2,742 4,123 2,997 5,358 2,774 3,044 3,829 2,924 2,570 4,377 3,843 3,530 RUT (Russell 2000 ® Index) Open Interest and Dollar Volume (includes FLEX) Month Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total Open Interest in Contracts Call Put Total 45,581 48,622 48,131 48,111 54,232 47,342 49,505 54,559 45,937 51,168 51,655 33,860 — 69,345 68,376 66,236 70,308 72,804 60,092 63,833 66,810 66,798 65,577 74,052 60,354 — Dollar Volume Put Call 114,926 116,998 114,367 118,419 127,036 107,434 113,338 121,369 112,735 116,745 125,707 94,214 — $100,417,605 $33,737,015 $46,285,720 $23,973,925 $50,755,720 $31,051,515 $23,460,250 $24,438,120 $16,239,215 $15,452,380 $90,264,780 $39,162,580 $495,238,825 $72,345,325 $34,987,020 $95,747,995 $71,356,950 $133,501,600 $36,033,090 $61,513,630 $87,331,205 $44,218,180 $34,222,215 $45,377,020 $23,955,035 $740,589,265 Total $172,762,930 $68,724,035 $142,033,715 $95,330,875 $184,257,320 $67,084,605 $84,973,880 $111,769,325 $60,457,395 $49,674,595 $135,641,800 $63,117,615 $1,235,828,090 RUT (Russell 2000 ® Index) Average Premium Per Contract, Average Contracts Per Trade and Transactions (includes FLEX) Month Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total 54 Average Premium Per Contract Call Put Total $3,737 $1,350 $1,531 $1,274 $1,404 $1,253 $927 $787 $881 $768 $2,156 $1,044 $1,474 $1,529 $1,291 $1,482 $1,618 $1,880 $1,077 $1,593 $1,642 $1,029 $1,011 $906 $509 $1,338 $2,329 $1,319 $1,498 $1,515 $1,720 $1,152 $1,329 $1,327 $984 $921 $1,476 $747 $1,389 Average Contracts Per Trade Call Put Total 20.3 13.8 8.9 6.2 8.5 6.9 7.0 6.6 6.1 7.0 10.3 13.6 8.7 25.3 12.6 16.3 12.4 16.0 7.5 8.4 11.0 14.7 11.3 14.9 17.2 13.2 23.2 13.2 12.9 9.5 12.4 7.2 7.8 8.8 10.3 9.2 12.4 15.4 11.1 Call 1,321 1,808 3,408 3,047 4,232 3,587 3,625 4,721 3,019 2,872 4,066 2,751 38,457 Transactions Put Total 1,873 2,144 3,971 3,559 4,439 4,450 4,620 4,854 2,926 2,990 3,361 2,739 41,926 3,194 3,952 7,379 6,606 8,671 8,037 8,245 9,575 5,945 5,862 7,427 5,490 80,383 QQQQ (Nasdaq 100 ® Shares) Contract Volume (includes LEAPS and FLEX) Month Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total Trading Days Call Contract Volume Put 20 19 23 21 20 21 21 22 21 21 21 22 252 895,007 682,253 1,127,880 1,256,288 1,228,380 1,341,065 969,997 1,009,411 871,128 819,630 831,904 711,781 11,744,724 2,005,173 1,716,582 2,576,670 2,255,995 2,146,512 1,605,903 1,360,093 1,508,465 1,378,276 1,656,721 1,117,347 1,555,704 20,883,441 Total 2,900,180 2,398,835 3,704,550 3,512,283 3,374,892 2,946,968 2,330,090 2,517,876 2,249,404 2,476,351 1,949,251 2,267,485 32,628,165 Average Daily Volume 145,009 126,254 161,067 167,252 168,745 140,332 110,957 114,449 107,114 117,921 92,821 103,068 129,477 Open Interest in Contracts Call Put Total 3,794,800 4,070,921 4,294,927 4,747,410 4,717,965 4,640,902 4,818,560 4,851,996 4,481,482 4,961,735 4,853,331 5,316,291 — 4,625,828 4,658,375 5,068,403 5,512,318 5,579,267 4,730,661 4,740,596 4,799,251 4,759,232 5,241,544 5,206,117 6,147,953 — 8,420,628 8,729,296 9,363,330 10,259,728 10,297,232 9,371,563 9,559,156 9,651,247 9,240,714 10,203,279 10,059,448 11,464,244 — DIA (DIAMONDS) Contract Volume (includes LEAPS and FLEX) Month Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total Trading Days 20 19 23 21 20 21 21 22 21 21 21 22 252 Call 274,347 281,010 435,122 355,139 442,923 306,454 295,436 322,289 276,952 394,113 414,028 315,617 4,113,430 Contract Volume Put 443,411 214,032 591,518 408,080 491,260 314,974 240,297 357,816 463,994 310,705 346,416 256,942 4,439,445 Total 717,758 495,042 1,026,640 763,219 934,183 621,428 535,733 680,105 740,946 704,818 760,444 572,559 8,552,875 Average Daily Volume 35,888 26,055 44,637 36,344 46,709 29,592 25,511 30,914 35,283 33,563 36,212 26,025 33,940 Call 262,065 254,088 356,314 400,082 375,529 368,172 396,221 408,263 376,573 432,722 381,908 296,155 — Open Interest in Contracts Put Total 315,502 312,976 300,257 334,687 383,193 319,079 274,979 380,740 445,852 478,564 541,048 425,990 — 577,567 567,064 656,571 734,769 758,722 687,251 671,200 789,003 822,425 911,286 922,956 722,145 — 55 IWM (iShares Russell 2000 ® Index Fund) Contract Volume (includes LEAPS) Month Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total Trading Days 20 19 23 21 20 21 21 22 21 21 21 22 252 Call 27,786 39,145 78,574 50,442 111,005 63,865 134,333 110,070 103,401 93,542 121,000 118,475 1,051,638 Contract Volume Put 231,769 150,840 250,331 249,557 577,281 220,067 324,116 342,788 394,165 332,395 380,885 432,633 3,886,827 Total 259,555 189,985 328,905 299,999 688,286 283,932 458,449 452,858 497,566 425,937 501,885 551,108 4,938,465 Average Daily Volume 12,978 9,999 14,300 14,286 34,414 13,521 21,831 20,584 23,694 20,283 23,899 25,050 19,597 Open Interest in Contracts Put Total Call 81,113 53,354 88,232 105,251 110,921 119,632 161,666 148,231 143,637 196,307 185,193 195,853 — 235,474 206,272 238,236 250,252 306,422 301,818 288,682 329,889 425,178 406,716 372,832 509,719 — 316,587 259,626 326,468 355,503 417,343 421,450 450,348 478,120 568,815 603,023 558,025 705,572 — OEF (iShares S&P 100 ® Fund) Contract Volume (includes LEAPS) Month Trading Days Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total 20 19 23 21 20 21 21 22 21 21 21 22 252 56 Call Contract Volume Put 5,771 9,948 16,953 5,218 4,719 5,443 6,763 6,232 3,073 2,207 4,773 4,744 75,844 3,372 17,497 7,513 4,955 5,099 1,464 7,158 3,084 2,796 1,697 1,134 3,766 59,535 Total Average Daily Volume Call 9,143 27,445 24,466 10,173 9,818 6,907 13,921 9,316 5,869 3,904 5,907 8,510 135,379 457 1,444 1,064 484 491 329 663 423 279 186 281 387 537 17,879 18,939 26,340 25,765 24,225 20,136 23,337 25,244 23,908 23,865 27,631 23,476 — Open Interest in Contracts Put Total 30,997 44,044 56,628 54,847 57,634 45,025 50,505 52,371 53,585 53,575 55,529 44,278 — 48,876 62,983 82,968 80,612 81,859 65,161 73,842 77,615 77,493 77,440 83,160 67,754 — Other Index Options Products Contract Volume Month Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total Trading Days Call 20 19 23 21 20 21 21 22 21 21 21 22 252 194,103 192,753 257,120 277,196 144,643 154,508 224,158 281,367 232,113 280,568 208,979 273,052 2,720,560 Contract Volume Put 260,150 134,459 242,631 228,334 284,732 203,802 193,672 193,555 230,122 235,502 227,722 301,601 2,736,282 Total Average Daily Volume 454,253 327,212 499,751 505,530 429,375 358,310 417,830 474,922 462,235 516,070 436,701 574,653 5,456,842 22,713 17,222 21,728 24,073 21,469 17,062 19,897 21,587 22,011 24,575 20,795 26,121 21,654 Includes AGG, BBH, BDH, CYX, DGT, DJR, DTX, DUX, DVY, ECM, EFA, EOR, EYR, GHA, GIN, GIP, GOX, GSM, GSO, GSV, GTC, HHH, IAH, IBB, IDU, IEF, IGM, IGN, IGV, IGW, INX, IWB, IWD, IWF, IWN, IWO, IWP, IWR, IWS, IWV, IWW, IWZ, IYE, IYH, IYY, LQD, MEX, MGO, MUT, MVB, MVR, OIH, OIX, ONEQ, PPH, RKH, RAG, RAV, RDG, RLG, RLV, RMC, RMV, RTH, RUI, RUJ, RUO, SHY, SMH, SML, SWH, TBH, TLT, TTH, TXX, UTH, WMH, XLB, XLE, XLF, XLI, XLK, XLP, XLU, XLV, XLY Other Index Option Products Open Interest and Dollar Volume Month Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total Call Open Interest in Contracts Put Total 535,457 481,811 613,139 702,137 725,515 757,912 990,404 996,108 978,668 1,077,891 961,111 931,082 — 711,703 666,780 829,112 949,544 920,799 1,070,813 1,167,992 1,264,030 1,246,724 1,297,203 1,239,558 1,377,211 — Call 1,247,160 1,148,591 1,442,251 1,651,681 1,646,314 1,828,725 2,158,396 2,260,138 2,225,392 2,375,094 2,200,669 2,308,293 — $47,972,674 $42,882,660 $55,162,332 $61,752,112 $28,536,206 $32,520,435 $48,066,593 $54,211,171 $56,909,785 $67,324,748 $65,591,214 $69,697,826 $630,627,755 Dollar Volume Put $55,439,398 $27,282,162 $57,257,852 $49,603,691 $65,274,655 $39,848,606 $45,216,820 $42,486,396 $46,846,472 $48,705,722 $52,422,639 $66,224,239 $596,608,651 Total $103,412,072 $70,164,822 $112,420,184 $111,355,803 $93,810,861 $72,369,041 $93,283,412 $96,697,567 $103,756,257 $116,030,471 $118,013,853 $135,922,064 $1,227,236,407 Includes AGG, BBH, BDH, CYX, DGT, DJR, DTX, DUX, DVY, ECM, EFA, EOR, EYR, GHA, GIN, GIP, GOX, GSM, GSO, GSV, GTC, HHH, IAH, IBB, IDU, IEF, IGM, IGN, IGV, IGW, INX, IWB, IWD, IWF, IWN, IWO, IWP, IWR, IWS, IWV, IWW, IWZ, IYE, IYH, IYY, LQD, MEX, MGO, MUT, MVB, MVR, OIH, OIX, ONEQ, PPH, RAG, RAV, RDG, RKH, RLG, RLV, RMC, RMV, RTH, RUI, RUJ, RUO, SHY, SMH, SML, SWH, TBH, TLT, TTH, TXX, UTH, WMH, XLB, XLE, XLF, XLI, XLK, XLP, XLU, XLV, XLY Other Index Option Products Average Premium Per Contract, Average Contracts Per Trade and Transactions Month Average Premium Per Contract Call Put Total Average Contracts Per Trade Call Put Total Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total $247 $222 $215 $223 $197 $210 $214 $193 $245 $240 $314 $255 $232 16.5 18.0 18.6 17.9 19.2 19.0 18.3 17.3 17.7 16.7 16.2 15.7 17.4 $213 $203 $236 $217 $229 $196 $233 $220 $204 $207 $230 $220 $218 $228 $214 $225 $220 $218 $202 $223 $204 $224 $225 $270 $237 $225 16.6 18.5 20.3 18.3 20.8 19.5 18.6 18.4 17.8 16.9 16.0 17.1 18.1 16.5 18.2 19.4 18.1 20.3 19.3 18.4 17.8 17.7 16.8 16.1 16.4 17.8 Call 11,786 10,684 13,788 15,487 7,524 8,126 12,268 16,229 13,111 16,778 12,919 17,422 156,123 Transactions Put 15,665 7,260 11,955 12,494 13,672 10,432 10,435 10,520 12,957 13,923 14,267 17,631 151,211 Total 27,451 17,945 25,743 27,980 21,196 18,558 22,702 26,750 26,068 30,701 27,186 35,053 307,334 Includes AGG, BBH, BDH, CYX, DGT, DJR, DTX, DUX, DVY, ECM, EFA, EOR, EYR, GHA, GIN, GIP, GOX, GSM, GSO, GSV, GTC, HHH, IAH, IBB, IDU, IEF, IGM, IGN, IGV, IGW, INX, IWB, IWD, IWF, IWN, IWO, IWP, IWR, IWS, IWV, IWW, IWZ, IYE, IYH, IYY, LQD, MEX, MGO, MUT, MVB, MVR, OIH, OIX, ONEQ, PPH, RAG, RAV, RDG, RKH, RLG, RLV, RMC, RMV, RTH, RUI, RUJ, RUO, SHY, SMH, SML, SWH, TBH, TLT, TTH, TXX, UTH, WMH, XLB, XLE, XLF, XLI, XLK, XLP, XLU, XLV, XLY 57 Other Index Options Contract Volume Detail HOLDRs S M Month BBH BDH HHH IAH OIH PPH RKH 15,130 12,849 23,359 22,375 18,078 11,455 11,410 11,430 18,034 30,606 14,575 13,593 202,894 994 361 100 448 301 107 28 50 105 237 80 105 2,916 4,580 6,141 7,895 3,989 2,287 4,877 4,333 3,194 2,067 5,553 4,309 4,997 54,222 880 680 782 349 274 658 769 1,061 33 223 266 125 6,100 5,490 14,822 16,111 6,190 3,468 1,906 2,813 12,111 16,574 29,722 26,723 24,823 160,753 1,067 1,437 2,411 1,782 648 868 5,696 792 1,373 4,251 4,377 16,487 41,189 2,112 1,098 1,147 1,381 1,356 1,007 1,632 938 3,753 1,330 5,257 1,682 22,693 Month RTH SMH SWH TBH TTH UTH WMH Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total 3,618 2,631 4,599 4,082 9,428 1,031 14,596 6,760 5,087 8,580 11,769 9,684 81,865 138,866 148,878 177,572 151,449 113,985 71,014 179,031 149,590 190,094 231,590 131,136 136,175 1,819,380 710 624 201 1,755 130 86 411 4,311 91 1,938 30 25 10,312 34,879 14,932 37,249 15,500 7,873 24,348 6,071 3,496 78 488 8,327 37,943 191,184 1,721 93 381 81 97 61 121 91 299 487 240 88 3,760 619 1,520 909 5,518 1,307 1,014 740 1,163 463 4,518 1,904 2,944 22,619 4,715 1,363 717 505 717 786 1,340 439 67 1,692 906 2,942 16,189 Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total EXCHANGE TRADED FUNDS Month DGT EFA IBB IDU IGM IGN IGV IGW IWB IWD IWF Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total 189 103 231 959 152 74 387 153 136 68 62 46 2,560 7,961 3,632 6,133 2,872 3,882 5,878 3,355 3,461 3,773 3,392 5,149 5,682 55,170 4,188 3,311 12,983 12,928 4,799 28,460 18,017 11,520 14,754 15,363 12,262 21,376 159,961 953 3,192 875 1,232 978 1,298 456 1,507 1,526 1,523 1,131 3,090 17,761 2,077 552 984 1,570 445 488 1,048 792 261 653 578 397 9,845 3,390 4,804 1,879 1,710 882 871 1,381 1,197 507 383 310 659 17,973 467 327 373 732 312 327 1,621 235 216 366 467 511 5,954 1,822 2,380 1,807 1,085 1,112 1,301 2,565 1,831 4,721 2,045 2,587 2,661 25,917 104 113 38 700 515 530 528 1,151 521 258 749 1,068 6,275 943 590 586 4,992 1,849 6,582 2,157 2,484 3,763 2,622 1,904 860 29,332 582 454 1,049 3,119 3,536 3,547 4,643 2,123 2,920 3,041 3,525 3,011 31,550 Month IWN IWO IWP IWR IWS IWV IWW IWZ IYE IYH 7,722 8,967 14,480 8,606 17,121 10,231 5,500 8,420 14,123 8,800 10,290 12,924 127,184 15,148 11,643 20,766 16,087 15,758 8,430 11,422 23,215 12,275 11,519 11,012 11,684 168,959 245 335 213 275 42 155 107 296 132 22 432 206 2,460 170 102 339 38 142 63 35 170 24 1,280 146 184 2,693 97 1,304 170 79 43 92 110 84 190 98 121 661 3,049 706 760 1,833 1,909 4,851 954 1,438 4,617 309 378 872 504 19,131 104 1,158 65 15 218 101 545 164 106 32 105 157 2,770 13 74 319 223 85 91 137 1,099 236 17 36 17 2,347 1,117 676 892 1,962 2,162 1,297 1,594 2,730 2,162 2,073 1,847 1,901 20,413 637 1,289 815 1,179 527 442 535 385 190 1,284 1,026 771 9,080 Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total 58 Other Index Options Contract Volume Detail CHICAGO BOARD OPTIONS EXCHANGE Month CYX Jan —Feb —Mar —Apr —May —Jun —Jul —Aug —Sep —Oct —Nov 558 Dec 612 Total 1,170 GOX 2,168 1,034 1,509 1,476 977 739 1,310 1,535 143 349 1,291 1,105 13,636 INX 748 126 143 348 465 891 1,004 1,069 723 300 106 45 5,968 MEX 114 51 13 2 42 47 20 0 269 28 275 276 1,137 OIX 2,931 1,737 4,109 4,649 3,072 2,891 1,335 1,846 3,316 4,436 4,642 2,300 37,264 DOW JONES STANDARD AND POORS Month Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total TXX 324 297 341 173 158 162 231 117 181 85 194 184 2,447 Month Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total SML 542 630 3,286 1,503 3,920 1,365 797 1,355 937 1,914 529 896 17,674 DJR 0 0 0 0 0 0 0 0 0 0 0 0 0 DTX 920 1,399 1,129 2,124 2,735 3,325 294 5,674 3,139 4,766 1,586 285 27,376 DUX 930 139 10 54 288 65 333 125 402 459 71 409 3,285 DVY ————1,620 1,313 1,458 2,051 1,838 2,302 11,023 7,760 29,365 ECM 140 6 256 306 700 495 664 709 441 83 2 0 3,802 IYY ————210 120 3,127 1,444 695 581 998 143 7,318 MUT 805 1,046 1,383 1,275 505 680 10 60 242 401 91 24 6,522 GOLDMAN SACHS Month Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total GHA 104 47 44 86 109 17 119 165 178 70 56 40 1,035 GIN 466 714 447 397 611 150 433 823 66 1,318 655 20 6,100 GIP 2,176 225 287 130 204 81 111 75 51 3 5 7 3,355 GSM 758 212 439 744 834 1,283 1,326 2,364 746 552 236 193 9,687 GSO 3,151 1,599 2,425 815 368 1,125 9,236 245 1,533 482 174 51 21,204 MORGAN STANLEY Month MGO Jan 0 Feb 0 Mar 0 Apr 42 May 403 Jun 363 Jul 72 Aug 82 Sep 50 Oct 101 Nov 46 Dec 150 Total 1,309 MVB 635 203 883 1,689 2,854 1,270 1,210 472 441 514 209 502 10,882 MVR 1,922 5,945 38,574 18,191 18,111 28,116 19,652 25,866 39,423 13,734 11,118 32,324 252,976 GSV 4 0 0 0 0 0 0 0 40 0 20 0 64 GTC 846 479 399 93 572 27 3 37 0 0 0 21 2,477 LEHMAN Month Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total AGG 585 342 256 329 224 248 198 152 248 133 149 134 2,998 IEF 6,092 4,475 8,309 5,521 2,216 1,963 1,137 9,434 2,040 1,483 3,214 10,862 56,746 SHY 230 10 370 645 2,210 303 495 142 50 280 300 449 5,484 TLT 63,624 15,889 35,034 129,190 34,250 43,977 41,556 89,405 38,558 42,405 45,224 91,021 670,133 59 Other Index Options Contract Volume Detail SELECT SECTOR SPDR Month Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total XLB 3,975 656 3,271 2,051 1,872 1,688 2,479 8,672 1,460 2,080 2,257 3,512 33,973 XLE 3,258 3,069 22,748 3,930 66,565 39,170 9,738 18,483 28,146 12,289 16,860 26,673 250,929 XLF 72,493 21,679 18,917 37,710 53,649 23,772 5,577 15,626 19,780 31,493 6,516 37,922 345,134 XLI 1,784 1,932 3,290 3,269 281 1,865 15,518 486 3,189 645 23,149 9,867 65,275 XLK 682 581 138 185 114 272 228 578 429 330 3,015 821 7,373 XLP 131 1,545 1,126 291 45 341 195 242 566 480 628 1,232 6,822 RLV 829 705 236 702 569 1,094 901 300 0 156 932 353 6,777 RMC 0 0 0 0 0 0 0 0 2 30 140 320 492 XLU 809 101 173 135 591 377 282 1,139 799 1,087 16,599 17,113 39,205 XLV 601 271 607 267 235 1,027 1,291 11,972 587 2,370 3,252 1,725 24,205 XLY 608 961 635 1,391 1,737 837 2,058 820 2,895 1,722 1,453 674 15,791 RUI 1,052 520 836 953 579 1,058 469 43 280 270 20 90 6,170 RUJ 0 0 0 0 112 40 0 0 0 316 1,367 856 2,691 RUSSELL GROWTH AND VALUE INDEXES Month Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total RAG 0 184 0 185 0 0 1 10 0 0 22 10 412 RAV —————————227 140 120 487 RDG 0 0 0 0 0 0 0 6 0 0 30 0 36 EOR 47 54 100 0 0 1 21 23 0 0 0 76 322 EYR 222 80 48 26 697 228 247 14 39 36 225 103 1,965 LQD 952 718 1,059 948 1,345 1,215 968 1,470 1,474 1,406 1,379 1,509 14,443 RLG 398 20 50 278 74 302 851 310 175 0 75 100 2,633 OTHER Month Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total 60 ONEQ 12,179 4,336 6,605 5,747 3,886 3,437 4,295 6,410 5,701 7,580 11,074 1,248 72,498 RMV —————————10 190 370 570 RUO 2 0 3 4 6 140 8 12 0 332 96 163 766 INTEREST RATE OPTIONS-2004 In 2004, the Chicago Board Options Exchange traded options on four interest rate measures—IRX, FVX, TNX and TYX. IRX is based on 10 times the discount rate of the most recently auctioned 13-week U.S. Treasury Bill. FVX, TNX and TYX are based on 10 times the yield-to-maturity on the most recently auctioned 5-year Treasury note, 10-year Treasury note and 30-year Treasury bond, respectively. Total Interest Rate Options Contract Volume Month Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total Trading Days Call Contract Volume Put Total Average Daily Volume 20 19 23 21 20 21 21 22 21 21 21 22 252 3,092 2,241 3,609 6,217 9,310 8,418 3,856 3,928 3,812 3,190 2,395 6,199 56,267 5,218 1,385 3,690 4,550 5,195 3,503 1,979 2,064 2,318 647 1,666 2,126 34,341 8,310 3,626 7,299 10,767 14,505 11,921 5,835 5,992 6,130 3,837 4,061 8,325 90,608 416 191 317 513 725 568 278 272 292 183 193 378 360 Total Interest Rate Options Open Interest and Dollar Volume Month Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total Open Interest in Contracts Call Put Total 7,334 8,039 6,745 7,658 10,749 15,317 17,060 18,355 18,883 19,655 19,910 13,863 — 7,736 7,268 8,079 10,618 12,630 12,083 11,218 11,957 8,998 8,501 9,309 4,375 — Call 15,070 15,307 14,824 18,276 23,379 27,400 28,278 30,312 27,881 28,156 29,219 18,238 — $832,285 $618,810 $1,011,135 $2,704,065 $4,422,730 $2,916,235 $858,150 $786,370 $604,710 $344,740 $504,935 $1,620,580 $17,224,745 Dollar Volume Put Total $725,225 $206,115 $630,875 $603,505 $691,100 $557,690 $451,080 $368,365 $350,945 $57,420 $198,315 $285,690 $5,126,325 $1,557,510 $824,925 $1,642,010 $3,307,570 $5,113,830 $3,473,925 $1,309,230 $1,154,735 $955,655 $402,160 $703,250 $1,906,270 $22,351,070 Total Interest Rate Options Average Premium Per Contract, Average Contracts Per Trade and Transactions Month Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total Average Premium Per Contract Call Put Total $269 $276 $280 $435 $475 $346 $223 $200 $159 $108 $211 $261 $306 $139 $149 $171 $133 $133 $159 $228 $178 $151 $89 $119 $134 $149 $187 $228 $225 $307 $353 $291 $224 $193 $156 $105 $173 $229 $247 Average Contracts Per Trade Call Put Total 7.8 8.0 7.4 8.3 7.1 6.6 6.1 9.0 8.4 11.4 9.0 8.8 7.8 14.9 11.4 15.5 17.8 14.4 14.0 12.8 14.6 12.1 11.8 14.0 14.1 14.4 11.1 9.1 10.1 10.7 8.7 7.8 7.4 10.4 9.5 11.5 10.5 9.7 9.4 Call 396 279 487 751 1,303 1,270 630 437 455 280 266 703 7,257 Transactions Put 350 121 238 256 361 250 155 141 191 55 119 151 2,388 Total 746 400 725 1,007 1,664 1,520 785 578 646 335 385 854 9,645 61 IRX Options Contract Volume Month Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total Trading Days Call 20 19 23 21 20 21 21 22 21 21 21 22 252 53 7 29 64 142 330 22 33 21 5 137 28 871 Contract Volume Put Total 20 0 10 10 60 2 10 0 2 0 40 0 154 Average Daily Volume 73 7 39 74 202 332 32 33 23 5 177 28 1,025 4 0 2 4 10 16 2 2 1 0 8 1 4 IRX Options Open Interest and Dollar Volume Month Open Interest in Contracts Call Put Total Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total 245 246 148 171 282 389 365 356 78 76 207 168 — 85 75 80 90 75 27 27 27 5 5 45 25 — Call 330 321 228 261 357 416 392 383 83 81 252 193 — $15,360 $1,050 $2,690 $17,355 $29,590 $95,800 $4,735 $8,870 $7,645 $2,610 $48,170 $5,270 $239,145 Dollar Volume Put Total $10,700 $0 $1,850 $1,750 $14,800 $660 $600 $0 $980 $0 $2,300 $0 $33,640 $26,060 $1,050 $4,540 $19,105 $44,390 $96,460 $5,335 $8,870 $8,625 $2,610 $50,470 $5,270 $272,785 IRX Options Average Premium Per Contract, Average Contracts Per Trade and Transactions Month Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total 62 Average Premium Per Contract Call Put Total $290 $150 $93 $271 $208 $290 $215 $269 $364 $522 $352 $188 $275 $535 $0 $185 $175 $247 $330 $60 $0 $490 $0 $58 $0 $218 $357 $150 $116 $258 $220 $291 $167 $269 $375 $522 $285 $188 $266 Average Contracts Per Trade Call Put Total 3.5 1.4 2.9 4.9 8.9 6.3 1.8 2.5 1.9 1.7 7.6 5.6 5.0 2.9 0.0 10.0 5.0 7.5 1.0 2.5 0.0 1.0 0.0 10.0 0.0 5.1 3.3 1.4 3.5 4.9 8.4 6.1 2.0 2.5 1.8 1.7 8.0 5.6 5.0 Call 15 5 10 13 16 52 12 13 11 3 18 5 173 Transactions Put 7 0 1 2 8 2 4 0 2 0 4 0 30 Total 22 5 11 15 24 54 16 13 13 3 22 5 203 FVX Options Contract Volume Month Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total Trading Days Call 20 19 23 21 20 21 21 22 21 21 21 22 252 Contract Volume Put Total 129 43 173 149 212 215 173 125 365 161 63 68 1,876 208 28 96 85 167 48 159 14 82 1 0 40 928 Average Daily Volume 337 71 269 234 379 263 332 139 447 162 63 108 2,804 17 4 12 11 19 13 16 6 21 8 3 5 11 FVX Options Open Interest and Dollar Volume Month Open Interest in Contracts Call Put Total Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total 379 376 266 186 240 346 340 385 711 832 867 716 — 477 271 263 242 347 343 186 177 156 131 121 49 — Call 856 647 529 428 587 689 526 562 867 963 988 765 — $53,830 $14,675 $40,610 $63,520 $125,910 $104,490 $42,740 $18,525 $30,180 $13,410 $18,125 $13,950 $539,965 Dollar Volume Put Total $28,965 $2,445 $14,050 $6,225 $20,950 $5,610 $21,770 $6,170 $15,775 $150 $0 $1,715 $123,825 $82,795 $17,120 $54,660 $69,745 $146,860 $110,100 $64,510 $24,695 $45,955 $13,560 $18,125 $15,665 $663,790 FVX Options Average Premium Per Contract, Average Contracts Per Trade and Transactions Month Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total Average Premium Per Contract Call Put Total $417 $341 $235 $426 $594 $486 $247 $148 $83 $83 $288 $205 $288 $139 $87 $146 $73 $125 $117 $137 $441 $192 $150 $0 $43 $133 $246 $241 $203 $298 $387 $419 $194 $178 $103 $84 $288 $145 $237 Average Contracts Per Trade Call Put Total 5.4 3.3 4.1 6.5 5.4 6.7 10.2 6.9 10.1 8.5 7.9 3.4 6.4 11.6 4.0 8.0 9.4 23.9 4.4 31.8 2.8 4.3 1.0 0.0 0.0 9.3 8.0 3.6 5.0 7.3 8.2 6.1 15.1 6.0 8.1 8.1 7.9 4.2 7.2 Call Transactions Put 24 13 42 23 39 32 17 18 36 19 8 20 291 18 7 12 9 7 11 5 5 19 1 0 6 100 Total 42 20 54 32 46 43 22 23 55 20 8 26 391 63 TNX Options Contract Volume Month Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total Trading Days 20 19 23 21 20 21 21 22 21 21 21 22 252 Call Contract Volume Put Total 1,664 1,184 2,551 4,803 7,114 2,672 1,297 3,199 2,663 2,391 1,784 5,250 36,572 3,294 710 2,650 3,423 3,483 1,866 1,191 1,665 1,565 492 753 1,156 22,248 Average Daily Volume 4,958 1,894 5,201 8,226 10,597 4,538 2,488 4,864 4,228 2,883 2,537 6,406 58,820 248 100 226 392 530 216 118 221 201 137 121 291 233 TNX Options Open Interest and Dollar Volume Open Interest in Contracts Month Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total Call Put Total 3,412 4,157 3,979 4,699 7,374 8,023 8,289 9,564 10,245 10,840 10,650 6,948 — 4,409 4,173 5,137 7,308 8,616 8,274 8,163 9,050 7,616 7,289 7,291 2,373 — 7,821 8,330 9,116 12,007 15,990 16,297 16,452 18,614 17,861 18,129 17,941 9,321 — Dollar Volume Call $570,505 $438,660 $792,525 $2,204,010 $3,658,190 $956,065 $344,515 $688,545 $453,295 $266,160 $392,825 $1,499,670 $12,264,965 Put Total $414,625 $85,040 $464,120 $404,555 $431,800 $292,815 $310,830 $313,930 $234,885 $47,100 $140,885 $140,350 $3,280,935 $985,130 $523,700 $1,256,645 $2,608,565 $4,089,990 $1,248,880 $655,345 $1,002,475 $688,180 $313,260 $533,710 $1,640,020 $15,545,900 TNX Options Average Premium Per Contract, Average Contracts Per Trade and Transactions Month Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total 64 Average Premium Per Contract Call Put Total $343 $370 $311 $459 $514 $358 $266 $215 $170 $111 $220 $286 $335 $126 $120 $175 $118 $124 $157 $261 $189 $150 $96 $187 $121 $147 $199 $277 $242 $317 $386 $275 $263 $206 $163 $109 $210 $256 $264 Average Contracts Per Trade Call Put Total Call 7.0 7.0 8.3 8.8 6.8 5.0 5.0 11.3 9.2 12.7 9.5 9.0 7.9 239 168 307 546 1,042 532 260 284 289 189 188 584 4,628 16.3 10.3 15.5 20.5 14.5 11.3 12.7 16.7 13.2 11.4 8.3 13.8 14.4 11.2 8.0 10.9 11.5 8.3 6.5 7.0 12.7 10.4 12.4 9.1 9.6 9.5 Transactions Put 202 69 171 167 240 165 94 100 119 43 91 84 1,545 Total 441 237 478 713 1,282 697 354 384 408 232 279 668 6,173 TYX Options Contract Volume Month Trading Days Call Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total 20 19 23 21 20 21 21 22 21 21 21 22 252 1,246 1,007 856 1,201 1,842 5,201 2,364 571 763 633 411 853 16,948 Contract Volume Put Total 1,696 647 934 1,032 1,485 1,587 619 385 669 154 873 930 11,011 Average Daily Volume 2,942 1,654 1,790 2,233 3,327 6,788 2,983 956 1,432 787 1,284 1,783 27,959 147 87 78 106 166 323 142 43 68 37 61 81 111 TYX Options Open Interest and Dollar Volume Month Open Interest in Contracts Call Put Total Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total 3,298 3,260 2,352 2,602 2,853 6,559 8,066 8,050 7,849 7,907 8,186 6,031 — 2,765 2,749 2,599 2,978 3,592 3,439 2,842 2,703 1,221 1,076 1,852 1,928 — Call 6,063 6,009 4,951 5,580 6,445 9,998 10,908 10,753 9,070 8,983 10,038 7,959 — $192,590 $164,425 $175,310 $419,180 $609,040 $1,759,880 $466,160 $70,430 $113,590 $62,560 $45,815 $101,690 $4,180,670 Dollar Volume Put Total $270,935 $118,630 $150,855 $190,975 $223,550 $258,605 $117,880 $48,265 $99,305 $10,170 $55,130 $143,625 $1,687,925 $463,525 $283,055 $326,165 $610,155 $832,590 $2,018,485 $584,040 $118,695 $212,895 $72,730 $100,945 $245,315 $5,868,595 TYX Options Average Premium Per Contract, Average Contracts Per Trade and Transactions Month Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total Average Premium Per Contract Call Put Total $155 $163 $205 $349 $331 $338 $197 $123 $149 $99 $111 $119 $247 $160 $183 $162 $185 $151 $163 $190 $125 $148 $66 $63 $154 $153 $158 $171 $182 $273 $250 $297 $196 $124 $149 $92 $79 $138 $210 Average Contracts Per Trade Call Put Total 10.6 10.8 6.7 7.1 8.9 8.0 6.9 4.7 6.4 9.2 7.9 9.1 7.8 13.8 14.4 17.3 13.2 14.0 22.0 11.9 10.7 13.1 14.0 36.4 15.2 15.4 12.2 12.0 9.8 9.0 10.7 9.3 7.6 6.1 8.4 9.8 16.9 11.5 9.7 Call Transactions Put Total 118 93 128 169 206 654 341 122 119 69 52 94 2,165 123 45 54 78 106 72 52 36 51 11 24 61 713 241 138 182 247 312 726 393 158 170 80 76 155 2,878 65 CBOE H ISTORICAL TRADING ACTIVITY - ALL OPTIONS Total CBOE Options Contract Volume On April 26, 1973, CBOE began trading call options. Put option trading was introduced on June 3, 1977. Year 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987 1986 1985 1984 1983 1982 1981 1980 1979 1978 1977 1976 1975 1974 1973 Total Contract Volume Call Put Average Daily Volume 361,086,774 283,946,495 267,616,496 306,667,851 326,359,531 254,331,851 206,865,991 187,243,741 173,944,877 178,533,465 183,934,483 140,348,955 121,467,604 121,689,918 129,500,018 126,765,253 111,760,234 182,112,636 180,357,774 148,889,196 123,273,736 82,468,750 75,735,739 57,584,175 52,916,921 35,379,600 34,277,350 24,838,632 21,498,027 14,431,023 5,682,907 1,119,177 198,190,521 160,336,098 148,507,315 117,139,776 208,792,580 162,166,675 122,657,327 112,221,858 100,208,882 100,046,756 98,922,516 79,695,186 68,755,241 70,231,032 73,898,486 79,781,447 70,784,062 115,238,100 114,787,911 100,156,360 78,932,796 57,858,252 50,224,805 40,801,201 42,941,970 30,123,005 30,298,133 23,581,254 21,498,027 14,431,023 5,682,907 1,119,177 162,896,253 123,610,397 119,109,181 189,528,075 117,566,951 92,165,176 84,208,664 75,021,883 73,735,995 78,486,709 85,011,967 60,653,769 52,712,363 51,458,886 55,601,532 46,983,806 40,976,172 66,874,536 65,569,863 48,732,836 44,340,940 24,610,498 25,510,934 16,782,974 9,974,951 5,256,595 3,979,217 1,257,378 — — — — 1,432,884 1,126,772 1,061,970 1,236,564 1,295,078 1,009,253 820,897 740,094 684,822 708,466 729,899 554,739 478,219 480,988 511,858 503,037 441,834 719,813 712,877 590,830 487,248 325,963 299,351 277,605 209,158 139,840 136,021 98,566 84,972 57,040 22,462 6,469 Total CBOE Options Year-end Open Interest and Dollar Volume Year 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987 1986 1985 1984 1983 1982 1981 1980 1979 1978 1977 1976 1975 1974 1973 66 Total 154,632,839 126,320,572 93,472,074 88,761,882 53,264,239 47,549,070 19,790,701 15,701,630 11,596,228 10,065,868 8,894,266 7,831,078 5,671,591 4,562,642 3,753,880 3,956,914 3,596,163 3,773,540 4,845,869 5,444,817 4,198,005 7,184,514 5,610,671 4,772,604 3,257,364 2,258,529 2,165,894 1,190,636 1,519,852 1,190,085 543,703 242,825 Open Interest Call 81,910,271 68,527,351 56,719,928 57,328,177 33,792,832 28,187,566 11,816,164 9,414,828 6,869,206 5,872,728 5,374,500 4,795,017 3,517,562 2,679,410 2,304,291 2,689,478 2,453,502 2,863,162 3,426,893 3,788,635 3,103,722 5,325,649 3,884,527 3,449,959 2,633,312 2,048,463 1,976,022 1,831,806 1,519,852 1,190,085 543,703 242,825 Put 72,722,568 57,793,221 36,752,146 31,433,705 19,471,407 19,361,504 7,974,537 6,286,802 4,727,022 4,193,140 3,519,766 3,036,061 2,154,029 1,883,232 1,449,589 1,267,436 1,142,661 910,378 1,418,976 1,656,182 1,094,283 1,858,865 1,726,144 1,322,645 624,052 210,066 189,872 128,830 — — — — Total $165,796,951 $148,353,167 $151,870,740 $195,052,430 $324,433,366 $243,893,100 $175,124,363 $145,939,880 $103,556,272 $82,499,796 $67,165,498 $45,924,523 $44,499,077 $50,715,972 $55,362,874 $47,312,286 $39,708,577 $76,910,854 $55,902,000 $38,430,000 $34,367,000 $39,444,000 $32,265,764 $22,433,636 $27,893,035 $13,858,402 $14,403,416 $7,996,670 $9,039,670 $6,443,327 $1,657,652 $449,615 Dollar Volume (thousands) Call Put $90,967,813 $74,829,138 $83,446,496 $64,906,670 $63,760,762 $88,109,978 $83,694,213 $111,358,216 $174,504,703 $149,928,663 $162,688,061 $81,205,039 $104,655,792 $70,468,571 $94,343,229 $51,596,651 $68,617,768 $34,938,504 $58,040,292 $24,459,504 $35,881,208 $31,284,290 $28,424,080 $17,500,423 $26,972,202 $17,526,875 $33,414,169 $17,301,803 $29,736,100 $25,626,774 $33,014,811 $14,297,475 $25,515,571 $14,193,006 $50,403,786 $26,507,068 $39,952,000 $15,950,000 $29,645,000 $8,785,000 $24,586,000 $9,781,000 $33,397,000 $6,047,000 $25,164,139 $7,101,625 $17,013,970 $5,419,666 $25,245,995 $2,647,040 $12,131,512 $1,726,890 $12,695,972 $1,7075,000 $7,507,300 $489,370 $9,039,566 — $6,443,327 — $1,657,652 — $449,615 — Total CBOE Options Average Premium Per Contract and Average Contracts Per Trade Year 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987 1986 1985 1984 1983 1982 1981 1980 1979 1978 1977 1976 1975 1974 1973 Average Premium Per Contract Total Call Put $459 $522 $567 $636 $994 $959 $847 $779 $595 $462 $365 $327 $366 $417 $428 $373 $355 $422 $310 $205 $318 $499 $426 $390 $527 $392 $420 $322 $420 $446 $294 $402 $459 $520 $429 $714 $836 $1,003 $853 $841 $685 $580 $363 $357 $392 $476 $402 $414 $360 $437 $348 $305 $346 $597 $501 $417 $588 $403 $419 $318 — — — — $459 $525 $740 $588 $1,275 $881 $837 $688 $474 $312 $368 $289 $333 $336 $461 $304 $346 $396 $243 $177 $240 $231 $278 $323 $265 $329 $429 $389 — — — — Average Contracts Per Trade Total Call Put 19.5 18.3 17.1 16.2 12.3 11.5 12.9 13.0 14.3 16.5 18.6 15.0 13.8 13.4 13.6 12.9 11.7 12.2 12.9 8.7 8.4 7.7 7.4 7.2 6.1 6.0 5.3 5.1 4.1 3.5 3.4 2.6 16.6 16.0 15.7 9.4 11.0 10.3 11.3 11.4 12.6 14.5 16.8 13.7 12.7 12.5 13.1 12.1 11.2 11.4 12.2 8.7 8.3 7.8 7.5 7.3 6.0 5.8 5.3 5.1 — — — — 25.1 22.4 19.2 29.0 15.5 14.3 16.2 16.5 17.5 19.8 21.3 17.3 15.5 14.9 14.3 14.5 12.7 13.7 14.6 8.8 8.6 7.5 7.1 7.0 6.5 7.2 5.7 5.3 — — — — Total CBOE Options Contract Volume - All Options Year 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987 1986 1985 1984 1983 1982 1981 1980 1979 1978 1977 1976 1975 1974 1973 Total Volume 361,086,774 283,946,495 267,616,496 306,667,851 326,359,531 254,331,851 206,865,991 187,243,741 173,944,877 178,533,465 183,934,483 140,348,955 121,467,604 121,689,918 129,500,018 126,765,253 111,784,045 182,112,636 180,357,774 148,889,091 123,273,736 82,468,750 75,735,739 57,584,175 52,916,921 35,379,600 34,277,350 24,838,632 21,498,027 14,431,023 5,682,907 1,119,177 Equity Volume 224,316,863 173,033,965 173,189,719 232,851,089 278,920,392 198,086,825 138,507,143 116,031,496 88,456,579 77,040,466 68,974,809 58,710,818 44,968,235 45,255,301 48,486,402 61,902,931 49,393,316 73,315,232 64,744,167 57,523,494 58,674,901 71,695,563 75,721,605 57,584,175 52,916,921 35,379,600 34,277,350 24,838,632 21,498,027 14,431,023 5,682,907 1,119,177 Index Volume 136,679,303 110,822,092 94,383,545 52,009,919 47,397,039 56,202,471 68,282,088 71,136,728 85,394,046 101,427,897 114,743,082 81,573,576 76,442,064 76,384,506 80,944,668 64,645,248 62,250,400 108,352,440 114,834,854 90,822,067 64,356,841 10,662,498 — — — — — — — — — — T-Bond & T-Note Volume __ __ __ __ __ __ __ __ __ __ __ __ __ 76 7,109 144,356 140,329 207,476 321,021 415,001 241,994 110,689 14,134 — — — — — — — — — Interest Rate Volume 90,608 90,438 43,232 39,591 42,100 42,556 76,760 75,517 94,252 65,102 216,592 64,561 57,305 50,035 61,839 72,718 — — — — — — — — — — — — — — — — Foreign Currency Volume __ __ __ — — — — — — — — — — — — — — 237,488 457,732 128,529 — — — — — — — — — — — — 67 Total Options Contract Volume By Exchange Year CBOE 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987 1986 1985 1984 1983 1982 1981 1980 1979 1978 1977 1976 1975 1974 1973 361,086,774 283,946,495 267,616,496 306,667,851 326,359,531 254,331,851 206,865,991 187,243,741 173,944,877 178,533,465 183,934,483 140,348,955 121,467,604 121,689,918 129,500,018 126,765,253 111,784,045 182,112,636 180,357,774 148,889,091 123,273,736 82,468,750 75,735,739 57,584,175 52,916,921 35,379,600 34,277,350 24,838,632 21,498,027 14,431,023 5,682,907 1,119,177 Year BOX 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987 1986 1985 1984 1983 1982 1981 1980 1979 1978 1977 1976 1975 1974 1973 20,741,271 __ __ __ __ __ __ __ __ __ __ __ __ __ __ __ __ __ __ __ __ __ __ __ __ __ __ __ __ __ __ __ 68 AMEX PHLX PCX 202,692,231 180,074,903 186,060,672 205,043,075 207,726,689 129,662,189 97,661,673 88,107,842 61,591,891 52,391,899 48,505,380 47,883,957 42,314,942 38,805,589 40,914,962 49,873,264 45,022,497 70,988,990 65,440,500 48,559,122 40,104,605 38,967,725 38,790,852 34,859,475 29,048,323 17,467,018 14,380,959 10,077,578 9,035,767 3,530,564 __ __ 133,404,843 112,705,597 88,955,247 101,841,724 76,549,892 48,125,415 42,844,295 30,364,035 21,938,865 22,000,030 25,704,131 25,699,888 22,947,867 22,365,110 22,808,688 27,970,765 23,165,112 29,155,308 24,467,468 18,134,575 16,109,050 16,808,125 13,466,652 10,009,565 7,758,101 4,952,737 3,270,378 2,195,307 1,274,702 140,982 __ __ 103,262,458 86,152,637 85,426,649 102,637,138 108,541,840 75,801,209 58,971,239 46,686,240 33,881,762 30,905,131 20,929,869 16,364,744 13,066,618 13,852,604 13,881,269 18,091,434 13,349,148 19,410,875 14,075,872 12,793,451 11,366,056 11,155,906 9,309,563 6,952,567 5,486,590 3,856,344 3,289,968 1,925,031 550,194 __ __ __ NYSE __ __ __ __ __ __ __ 1,421,260 3,438,990 2,885,698 2,300,700 2,052,965 2,177,041 2,059,969 2,817,811 4,315,944 2,627,789 3,499,095 4,823,782 4,426,855 4,093,816 656,480 __ __ __ __ __ __ __ __ __ __ MSE __ __ __ __ __ __ __ __ __ __ __ __ __ __ __ __ __ __ __ __ __ __ __ __ 1,518,611 2,609,164 2,012,363 600,780 15,237 __ __ __ NASD __ __ __ __ __ __ __ __ __ __ __ __ __ __ __ __ __ __ 45,239 107,453 __ __ __ __ __ __ __ __ __ __ __ __ ISE 360,852,519 244,979,023 152,399,279 65,353,969 7,565,684 __ __ __ __ __ __ __ __ __ __ __ __ __ __ __ __ __ __ __ __ __ __ __ __ __ __ __ Total 1,182,040,096 907,858,655 780,458,343 781,543,757 726,743,636 507,920,664 406,343,198 353,823,118 294,796,385 286,716,223 281,374,563 232,350,509 201,974,072 198,773,190 209,922,748 227,016,660 195,948,591 305,166,904 289,210,635 232,910,547 194,947,263 150,056,986 137,302,806 109,405,782 96,728,546 64,264,863 57,231,018 39,637,328 32,373,927 18,102,569 5,682,907 1,119,177 HISTORICAL TRADING ACTIVITY-EQUITY OPTIONS Equity Options Contract Volume Year Trading Days Total Total Volume Call Put Average Daily Volume 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987 1986 1985 1984 1983 1982 1981 1980 1979 1978 1977 1976 1975 1974 1973 252 252 252 248 252 252 252 253 254 252 252 253 254 253 253 252 253 253 253 252 253 253 253 253 253 253 252 252 253 253 253 173 224,316,863 173,033,965 173,189,719 232,851,089 278,920,392 198,086,825 138,507,143 116,031,496 88,456,579 77,040,466 68,974,809 58,710,818 44,968,235 45,255,301 48,486,402 61,902,931 49,393,316 73,315,232 64,744,167 57,523,599 58,674,907 71,695,563 75,721,605 57,584,175 52,916,921 35,379,600 34,277,350 24,838,632 21,498,027 14,431,023 5,682,907 1,119,177 144,135,153 113,319,401 105,614,605 83,199,296 187,906,726 138,620,308 93,506,934 80,677,086 62,902,214 54,736,660 48,113,043 41,515,962 32,039,653 32,055,783 34,417,287 47,641,419 37,904,233 56,423,959 50,022,504 44,008,742 42,938,367 52,594,594 50,214,419 40,801,201 42,941,970 30,123,005 30,298,133 23,581,254 21,498,027 14,431,023 5,682,907 1,119,177 80,181,710 59,714,564 67,575,114 149,651,793 91,013,666 59,466,577 45,000,209 35,354,410 25,554,365 22,303,806 20,861,766 17,194,856 12,928,582 13,199,518 14,069,115 14,261,512 11,489,083 16,891,273 14,721,663 13,514,857 15,736,540 19,100,969 25,507,186 16,782,974 9,974,951 5,256,595 3,979,217 1,257,378 — — — — 890,146 686,643 687,261 938,916 1,106,827 786,059 549,632 458,623 348,254 305,716 273,710 232,059 177,040 178,875 191,646 245,647 195,231 289,784 255,906 228,268 231,917 283,382 299,295 277,605 209,158 139,840 136,021 98,566 84,972 57,040 22,462 6,469 Equity Options Open Interest and Dollar Volume Trading Year Days 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987 1986 1985 1984 1983 1982 1981 1980 1979 1978 1977 1976 1975 1974 1973 252 252 252 248 252 252 252 253 254 252 252 253 254 253 253 252 253 253 253 252 253 253 253 253 253 253 252 252 253 253 253 173 Open Interest Total 131,498,380 108,666,567 81,343,419 84,375,076 49,944,375 43,836,224 16,553,566 12,419,614 9,121,888 7,350,437 6,028,581 5,642,471 3,781,653 2,783,155 2,459,695 2,944,944 2,706,148 3,027,620 3,773,319 4,101,981 3,532,286 6,840,625 5,610,671 4,772,604 3,257,364 2,258,529 2,165,894 1,960,636 1,519,852 1,190,085 543,703 242,825 Call 72,327,968 60,739,426 50,202,050 55,326,798 32,216,400 26,726,932 10,504,977 8,113,173 6,024,657 4,865,786 4,089,047 3,904,005 2,705,913 1,955,738 1,731,851 2,238,981 2,023,117 2,463,979 2,890,993 3,089,567 2,694,296 5,124,492 3,884,527 3,449,959 2,633,312 2,048,463 1,976,022 1,831,806 — — — — Dollar Volume (thousands) Put Total 59,170,412 47,927,141 31,141,369 29,048,278 17,727,975 17,109,292 6,048,589 4,306,441 3,097,231 2,484,651 1,939,534 1,738,466 1,075,740 827,417 727,844 705,963 683,031 563,641 882,326 1,012,414 837,790 1,716,133 1,726,144 1,322,645 624,052 210,066 189,872 128,830 — — — — $44,009,316 $34,107,920 $38,718,706 $91,699,048 $193,302,270 $124,144,657 $57,404,858 $41,741,218 $30,022,394 $22,173,991 $17,033,086 $15,135,317 $11,296,632 $11,463,090 $12,464,706 $19,514,223 $12,012,403 $25,833,348 $19,544,336 $15,801,517 $18,644,743 $35,796,506 $32,265,764 $22,433,636 $27,893,035 $13,858,402 $14,403,416 $7,996,670 $9,039,566 $6,443,327 $1,657,652 $449,615 Call $30,291,322 $23,358,678 $19,944,630 $42,700,148 $113,231,311 $97,801,156 $41,908,569 $31,378,668 $23,635,014 $17,162,494 $12,044,017 $11,370,936 $8,156,397 $8,689,214 $8,886,631 $15,190,793 $9,682,054 $20,551,949 $16,459,993 $13,415,012 $14,865,730 $31,388,075 $25,164,139 $17,013,970 $25,245,995 $12,131,512 $12,695,972 $7,507,300 — — — — Put $13,717,994 $10,749,241 $18,744,076 $48,998,900 $80,070,959 $26,343,501 $15,496,289 $10,362,550 $6,387,380 $5,011,497 $4,989,069 $3,764,381 $3,140,236 $2,773,876 $3,578,075 $4,323,430 $2,330,349 $5,281,399 $3,094,343 $2,386,504 $3,779,013 $4,408,431 $7,101,625 $5,419,666 $2,647,040 $1,726,890 $1,707,444 $489,370 — — — — 69 Equity Options Average Premium Per Contract and Average Contracts Per Trade Year 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987 1986 1985 1984 1983 1982 1981 1980 1979 1978 1977 1976 1975 1974 1973 Average Premium Per Contract Total Call Put $196 $197 $224 $394 $693 $627 $414 $360 $339 $288 $247 $258 $251 $253 $257 $315 $243 $352 $302 $275 $318 $499 $426 $390 $527 $392 $420 $322 $420 $446 $294 $402 $210 $206 $189 $513 $603 $706 $448 $389 $376 $314 $250 $274 $255 $271 $258 $319 $255 $364 $329 $305 $346 $597 $501 $417 $588 $403 $419 $318 $420 $446 $294 $402 $171 $180 $278 $327 $880 $443 $344 $293 $250 $225 $239 $219 $243 $210 $254 $303 $203 $313 $210 $177 $240 $231 $278 $323 $265 $329 $429 $389 — — — — Average Contracts Per Trade Total Call Put 17.3 16.4 15.7 13.8 11.4 102 10.7 10.4 10.4 11.1 12.2 10.4 9.1 9.2 9.5 10.2 8.8 8.6 8.5 8.7 8.4 7.7 7.4 7.2 6.1 6.0 5.3 5.1 4.1 3.5 3.4 2.6 14.9 14.7 14.6 7.2 10.4 9.5 9.8 9.7 9.9 10.6 11.9 10.2 9.1 9.0 9.7 10.0 8.8 8.6 8.5 8.7 8.3 7.8 7.5 7.3 6.0 5.8 5.3 5.1 4.1 3.5 3.4 2.6 24.3 21.2 18.0 28.2 14.2 12.1 12.9 12.4 11.6 12.5 12.9 11.0 9.3 9.7 9.3 10.8 9.1 8.6 8.4 8.8 8.6 7.5 7.2 7.0 6.5 7.2 5.7 5.3 — — — — Equity Options Contract Volume By Exchange Cleared Equity Options Volume Year CBOE 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987 1986 1985 1984 1983 1982 1981 1980 1979 1978 1977 1976 1975 1974 1973 224,316,863 173,033,965 173,189,719 232,851,089 278,920,392 198,086,825 138,507,143 116,031,496 88,456,579 77,040,466 68,974,809 58,710,818 44,918,235 45,255,301 48,486,402 61,902,931 49,393,231 73,315,232 64,744,167 57,523,599 58,674,901 71,695,563 75,721,605 57,584,175 52,916,921 35,379,600 34,277,350 24,838,632 21,498,027 14,431,023 5,682,907 1,119,177 AMEX PHLX PCX ISE 160,354,728 107,404,566 88,909,404 322,767,111 142,184,749 89,060,733 71,112,677 225,829,026 145,258,377 78,435,997 71,433,006 140,343,022 167,713,954 92,955,040 95,646,008 59,201,203 192,032,222 72,135,321 108,533,862 7,565,684 126,821,276 44,086,183 75,770,940 94,332,281 37,871,930 58,930,521 83,926,288 25,021,282 46,606,429 57,082,441 16,325,194 33,839,202 48,886,858 14,739,706 30,852,968 44,810,966 13,016,116 20,861,609 43,390,722 11,411,065 16,203,312 36,067,822 10,408,628 12,996,923 32,829,447 11,803,703 13,781,027 34,197,819 12,443,833 13,750,956 41,579,453 16,768,793 17,865,387 37,470,045 13,092,707 13,068,755 52,770,659 18,088,192 18,951,794 47,140,205 15,054,738 13,941,683 36,099,739 12,068,358 12,700,805 33,076,866 15,982,001 11,191,471 36,199,701 16,607,806 11,155,906 38,766,996 13,466,652 9,309,563 34,859,475 10,009,565 6,952,567 29,048,323 7,758,101 5,486,590 17,467,018 4,952,737 3,856,344 14,380,959 3,270,378 3,289,968 10,077,578 2,195,307 1,925,031 9,035,767 1,274,702 550,194 3,530,564 140,982 BOX MSE* NYSE** 16,457,048 1,413,206 3,414,471 2,860,273 2,269,165 2,010,184 2,042,844 1,901,208 2,546,734 3,723,184 1,902,900 1,305,974 1,050,152 163,593 1,518,611 2,609,164 2,012,363 600,780 15,237 Total 920,209,720 701,221,150 608,660,121 648,367,294 659,187,481 444,765,224 329,641,875 272,998,701 199,117,887 174,380,271 149,932,665 131,726,101 106,484,452 104,850,686 111,425,744 141,839,748 114,927,638 164,431,851 141,930,945 118,556,094 118,925,239 135,658,976 137,264,816 109,405,782 96,728,546 64,264,863 57,231,018 39,637,328 32,373,927 18,102,569 5,682,907 1,119,177 *The Midwest Stock Exchange (presently the Chicago Stock Exchange) options program began in 1976 and was consolidated with the CBOE on June 2, 1980. **The New York Stock Exchange began trading options in June 1985. On April 28, 1997, CBOE assumed all NYSE options business. 70 CBOE % Share of Total Volume 24.0 24.7 28.5 36.0 42.3 46.1 42.0 42.5 44.4 44.2 46.0 44.6 42.2 43.2 43.5 43.6 43.0 44.6 45.6 48.5 49.3 52.8 55.2 52.6 54.7 55.1 59.9 62.7 66.4 79.7 100.0 100.0 Equity LEAPS Contract Volume and Open Interest Year Trading Days 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 252 252 252 248 252 252 252 253 254 252 252 253 254 253 Average Daily Volume Total Contract Volume Total Call Put 28,285,579 23,177,623 21,149,572 21,068,576 18,320,847 12,495,220 7,193,811 5,146,780 3,573,877 3,532,779 2,919,657 2,571,321 1,547,717 625,642 16,526,854 11,758,725 13,389,335 9,788,288 12,530,244 8,619,328 7,228,812 13,839,764 12,913,284 5,407,563 8,828,450 3,666,770 5,109,298 2,084,513 3,677,210 1,469,570 2,538,756 1,035,121 2,463,099 1,069,680 2,169,929 749,728 1,866,891 704,430 1,182,606 365,111 497,984 127,658 112,244 91,975 83,927 84,954 72,702 49,584 28,547 20,343 14,070 14,019 11,586 10,163 6,093 2,473 Open Interest in Contracts Total Call Put 41,145,160 35,790,932 30,405,272 17,881,440 9,220,251 6,331,538 2,623,740 1,749,909 2,467,906 1,042,392 957,380 846,057 508,781 199,109 21,129,138 18,535,560 17,362,660 11,694,927 5,859,826 3,738,715 1,730,927 1,114,337 841,547 665,976 618,975 543,649 365,887 150,230 20,016,022 17,255,372 13,042,612 6,186,513 3,360,425 2,592,823 892,813 635,572 1,626,359 376,416 338,405 302,408 142,894 48,879 HISTORICAL TRADING ACTIVITY-INDEX OPTIONS* Total Index Option Contract Volume Year 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987 1986 1985 1984 1983 Trading Days 252 252 252 248 252 252 252 253 254 252 252 253 254 253 253 252 253 253 253 252 253 205 Total 136,679,303 110,822,092 94,383,545 52,009,919 47,397,039 56,202,470 68,282,088 71,136,728 85,394,046 101,427,897 114,743,082 81,573,576 76,442,064 76,384,506 80,944,668 4,645,248 62,250,400 108,352,440 114,834,854 90,822,067 64,356,917 10,662,498 Contract Volume Call Put 53,999,101 46,956,166 42,869,665 21,645,888 20,870,522 23,526,840 29,106,264 31,506,552 37,256,032 45,270,975 50,701,273 38,146,429 36,683,601 38,148,456 39,449,611 31,991,176 32,804,412 58,548,350 64,312,356 55,805,515 35,860,918 5,187,861 82,680,202 63,865,926 51,513,880 30,364,031 26,526,517 32,675,630 39,175,824 39,630,176 48,138,014 56,156,922 64,041,809 43,427,147 39,758,463 38,236,050 41,495,057 32,654,072 29,445,988 49,804,090 50,522,498 5,016,552 28,495,999 5,474,637 Average Daily Total 542,378 439,770 374,538 209,717 188,083 233,026 270,961 281,173 336,197 400,901 455,330 322,425 300,953 301,915 319,939 256,529 246,049 428,271 453,893 358,981 254,375 52,012 Total Index Option Open Interest and Dollar Volume Open Interest in Contracts Call Put Year Total 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987 1986 1985 1984 1983 23,116,221 17,643,785 12,119,702 4,155,498 3,317,081 3,706,451 3,232,699 3,273,034 2,467,906 2,708,600 2,844,191 2,185,174 1,887,202 1,774,620 1,289,914 1,005,657 880,985 741,736 1,010,739 1,286,108 647,821 334,510 9,568,440 7,782,313 6,513,285 1,905,223 1,575,805 1,459,002 1,308,280 1,296,473 841,547 1,003,661 1,273,899 889,577 809,961 719,990 569,727 445,741 422,233 396,658 501,142 668,340 398,057 195,682 13,547,781 9,861,472 5,606,417 2,250,275 1,741,276 2,247,449 1,924,419 1,976,561 1,626,359 1,704,939 1,570,292 1,295,597 1,077,241 1,054,630 720,187 559,916 458,752 345,078 509,597 617,768 249,764 138,828 Total $121,765,284,110 $114,219,971,467 $113,142,301,439 $103,304,236,589 $131,117,652,021 $119,740,401,583 $117,705,321,296 $104,182,695,225 $73,513,538,077 $60,314,791,589 $50,092,654,182 $30,777,982,925 $33,195,348,189 $39,245,357,743 $42,880,469,686 $27,505,936,771 $27,478,205,683 $50,536,478,841 $35,358,087,000 $21,623,424,000 $15,356,000,000 $3,396,000,000 Dollar Volume Call Put $60,659,265,879 $60,070,272,728 $43,810,661,735 $40,990,346,222 $61,270,306,288 $64,882,929,610 $62,741,413,439 $62,957,704,514 $44,971,815,222 $40,872,092,367 $23,813,355,297 $17,047,779,862 $18,812,242,598 $24,321,846,057 $20,840,458,316 $17,563,299,309 $15,658,723,033 $29,612,693,832 $22,843,990,000 $15,471,594,000 $9,534,000,000 $1,882,000,000 $61,106,018,231 $54,149,698,739 $69,331,639,703 $62,313,890,367 $69,847,345,733 $54,857,471,973 $54,963,907,857 $41,224,990,711 $28,541,722,854 $19,442,699,211 $26,279,298,885 $13,730,203,063 $14,383,105,591 $14,523,511,686 $22,040,011,370 $9,942,637,462 $11,819,482,650 $20,923,785,009 $12,514,097,000 $6,151,830,000 $5,822,000,000 $1,514,000,000 *Includes LEAPS for 1990-1998. 1999 & 2000 data includes LEAPS and FLEX. 71 Total Index Option Average Premium Per Contract and Average Contracts Per Trade Average Premium Per Contract Total Call Put Year 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987 1986 1985 1984 1983 $891 $1,031 $1,199 $1,986 $2,766 $2,131 $1,724 $1,465 $861 $595 $437 $377 $434 $514 $530 $425 $441 $466 $308 $238 $239 $318 $1,123 $1,279 $1,022 $1,894 $2,936 $2,758 $2,156 $1,998 $1,207 $903 $470 $447 $513 $648 $528 $549 $477 $506 $355 $277 $266 $363 Average Contracts Per Trade Total Call Put $739 $848 $1,346 $2,052 $2,633 $1,679 $1,403 $1,040 $593 $346 $410 $316 $362 $380 $531 $304 $401 $420 $248 $207 $204 $277 24.7 22.2 20.3 24.7 22.7 21.1 22.1 22.0 23.5 26.1 27.3 22.1 19.7 18.3 18.3 17.2 15.7 16.9 18.2 18.6 17.7 12.6 23.2 20.5 19.5 24.1 22.1 21.3 21.5 20.6 22.8 26.3 27.7 21.7 19.6 18.4 19.0 17.4 16.5 16.8 18.2 18.4 17.1 10.2 25.8 23.6 21.0 25.2 23.1 21.0 22.6 23.4 24.1 25.9 27.0 22.4 19.8 18.2 17.6 17.0 14.9 17.0 18.2 18.8 18.0 10.9 Total Index Options Contract Volume by Exchange Year CBOE 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987 1986 1985 1984 1983 136,679,303 110,822,092 94,383,545 52,009,919 47,397,539 56,202,470 68,282,088 71,136,728 85,394,046 101,427,897 114,743,082 81,573,576 76,442,064 76,384,506 80,944,668 64,645,248 62,250,400 108,352,440 114,834,854 90,822,067 64,356,841 10,662,498 AMEX PHLX PCX 42,337,503 25,769,498 14,353,054 37,890,154 23,366,215 15,039,960 40,828,126 10,891,670 14,005,412 37,329,121 8,366,266 6,991,130 15,694,467 3,862,126 7,978 2,840,913 3,189,587 30,269 3,329,392 3,139,347 40,718 4,181,554 2,776,578 79,811 4,509,450 2,459,867 42,560 3,505,041 2,799,964 52,163 3,694,414 2,549,514 68,260 4,493,235 1,153,714 161,432 6,247,120 354,005 69,695 5,976,142 433,686 71,577 6,617,870 218,659 130,313 8,282,314 151,117 226,047 7,548,749 156,597 280,393 18,192,811 498,756 459,081 18,274,774 1,398,800 134,189 12,437,897 2,321,006 92,646 7,006,035 127,049 174,585 2,693,153 6,278 __ ISE 38,085,408 19,149,997 12,060,836 6,152,766 __ __ __ __ __ __ __ __ __ __ __ __ __ __ __ __ __ __ BOX NYSE MSE 4,284,223 __ __ __ __ __ __ __ __ __ __ __ __ __ __ __ __ __ __ __ __ __ __ __ __ __ __ __ __ 8,054 24,519 25,425 31,535 42,781 134,197 158,761 271,077 592,760 724,889 2,193,121 3,773,630 4,263,262 4,093,816 656,480 __ __ __ __ __ __ __ __ __ __ __ __ __ __ __ __ __ __ 45,239 107,453 __ __ SPXTM (S&P 500 ®) Contract Volume and Open Interest Year Trading Days Total Contract Volume Call 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987 1986 1985 1984 1983 252 252 252 248 252 252 252 253 254 252 252 253 254 253 253 252 253 253 253 252 253 127 49,472,117 36,754,720 29,939,598 24,271,222 23,290,194 24,699,878 25,708,136 26,494,543 24,844,808 26,726,023 28,016,776 16,454,282 13,420,174 11,924,719 12,089,035 6,273,911 4,816,894 6,204,793 1,682,808 7,762 11,970 14,093 17,781,545 15,458,872 12,680,856 10,165,544 10,202,047 10,160,737 10,383,764 10,276,751 10,032,433 11,638,290 11,667,855 7,183,029 5,990,574 5,850,383 5,829,971 3,274,651 2,583,188 3,199,564 919,026 4,949 5,065 6,210 72 Put 31,690,572 21,295,848 17,258,742 14,105,678 13,088,147 14,539,141 15,324,372 16,217,792 14,812,375 15,087,733 16,348,921 9,271,253 7,429,600 6,074,336 6,259,064 2,999,260 2,233,706 3,005,229 763,782 2,813 6,905 7,883 Average Daily Volume 196,318 145,852 118,808 97,868 92,421 98,015 102,016 104,722 97,814 106,056 111,178 65,037 52,835 47,133 47,783 24,952 19,039 24,525 6,786 31 47 111 Open Interest 4,965,807 3,839,585 3,169,415 2,674,608 2,496,349 2,850,523 1,730,794 1,606,318 1,339,651 1,352,837 1,282,485 1,098,660 993,922 726,085 708,577 457,151 314,662 241,367 139,696 661 11 2,503 NASD __ __ __ __ __ __ __ __ __ __ __ __ __ __ __ __ __ __ __ __ __ __ Total 261,508,989 206,268,418 172,169,589 110,849,202 66,961,110 62,263,239 74,791,545 78,182,725 92,430,442 107,810,490 121,086,805 87,424,738 83,247,081 83,024,672 88,281,587 73,897,486 70,961,028 129,696,209 138,461,486 110,044,331 75,758,326 14,018,409 CBOE % Share of Total 52.3 53.7 54.8 46.9 70.8 90.3 91.3 91.0 92.4 93.2 94.8 93.3 91.8 92.0 91.7 87.5 87.7 83.5 82.9 82.5 85.0 76.1 OEX® (S&P 100 ®) Contract Volume and Open Interest Year Trading Days 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987 1986 1985 1984 1983 252 252 252 248 252 252 252 253 254 252 252 253 254 253 253 252 253 253 253 252 253 205 Total Contract Volume Call 16,426,392 14,343,992 13,530,159 10,399,217 15,557,421 25,761,292 33,425,854 36,595,576 54,929,246 69,633,460 81,824,650 64,031,944 62,427,272 63,935,546 68,846,535 58,371,337 57,433,506 101,827,077 113,151,085 90,804,930 64,288,445 10,595,664 7,993,875 6,994,379 6,534,139 4,840,572 7,047,058 11,253,040 15,458,446 17,580,145 24,967,860 31,416,311 36,995,171 30,628,988 30,600,646 32,173,041 33,616,840 28,716,525 30,221,224 55,158,010 63,392,789 55,795,875 35,823,507 5,145,533 Put 8,432,517 7,349,613 6,996,020 5,558,645 8,510,363 14,508,252 17,967,408 19,015,431 29,961,386 38,217,149 44,829,479 33,402,956 31,826,606 31,762,505 35,229,695 29,654,812 27,212,282 46,669,067 49,758,296 35,009,055 28,464,938 5,450,131 Average Daily Volume 65,184 56,921 53,691 41,932 61,736 102,227 132,642 144,647 216,257 276,323 324,701 253,091 245,797 252,710 272,121 231,632 227,010 402,479 447,237 360,337 254,105 51,686 Open Interest 318,690 254,488 183,355 192,011 179,371 287,980 312,805 398,483 422,220 617,825 817,447 805,661 664,527 783,581 575,633 548,506 566,323 500,369 871,043 1,285,447 647,810 332,007 XEO (S&P 100 ® European Style) Contract Volume and Open Interest Year Trading Days 2004 2003 2002 2001 252 252 252 123 Total 1,800,574 1,933,355 1,708,074 473,625 Contract Volume Call 842,544 962,550 797,153 187,189 Put Average Daily Volume Open Interest 958,030 970,805 910,921 286,436 7,145 7,672 6,778 3,851 80,488 78,386 72,902 62,997 DJX (Dow Jones Industrial Average SM) Contract Volume and Open Interest Year Trading Days 2004 2003 2002 2001 2000 1999 1998 1997 252 252 252 248 252 252 252 61 Total 7,347,145 10,193,708 12,114,841 8,958,075 3,763,077 3,319,804 4,281,731 2,029,938 Contract Volume Call 3,512,773 4,595,606 4,141,448 2,666,528 1,635,695 1,015,438 1,399,234 902,050 Put 3,834,372 5,598,102 7,973,393 6,291,547 2,127,382 2,304,366 2,882,497 1,127,888 Average Daily Volume 29,155 40,451 48,075 36,121 14,933 13,174 16,991 33,278 Open Interest 584,402 603,906 822,035 562,428 223,569 437,654 343,556 464,792 NDX (Nasdaq-100 Index®) Contract Volume and Open Interest Year 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 Trading Days 252 252 252 248 252 252 252 253 254 252 227 Total 3,528,556 1,622,687 1,196,900 1,603,884 2,313,580 1,371,349 1,563,242 2,061,376 3,216,041 2,082,335 1,358,930 Contract Volume Call 1,327,392 579,208 523,282 684,259 940,780 568,392 774,814 1,090,248 1,495,178 881,058 558,245 Put 2,201,164 1,043,479 673,618 919,625 1,372,800 802,957 788,428 971,128 1,720,863 1,200,377 800,685 Average Daily Volume 14,002 6,439 4,750 6,467 9,181 5,442 6,203 8,148 12,662 8,263 5,986 Open Interest 276,491 180,218 70,931 35,665 68,220 86,442 20,375 31,158 36,859 83,364 39,369 MNX (Mini Nasdaq-100 Index®) Contract Volume and Open Interest Year Trading Days 2004 2003 2002 2001 2000 252 252 252 248 93 Total 5,503,345 4,034,201 4,993,791 6,325,335 1,468,469 Contract Volume Call Put 2,498,691 1,798,884 2,506,047 3,084,290 756,636 3,004,654 2,235,317 2,487,744 3,241,045 711,740 Average Daily Volume 21,839 16,009 19,817 25,505 15,790 Open Interest 1,528,121 1,125,454 694,679 589,386 268,086 73 RUT (Russell 2000 Index®) Contract Volume and Open Interest Year Trading Days Total Contract Volume Call 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 252 252 252 248 252 252 252 253 254 252 252 253 35 889,448 612,790 386,262 325,157 835,614 821,565 876,158 616,882 388,399 317,099 651,009 494,980 40,086 336,085 237,850 156,940 142,733 197,567 414,385 383,124 349,415 179,145 103,557 192,777 233,801 19,869 Put 553,363 374,940 229,322 182,424 638,047 407,180 493,034 267,467 209,254 213,542 458,232 261,179 20,217 Average Daily Volume 3,530 2,432 1,533 1,311 3,316 3,260 3,477 2,438 1,529 1,258 2,583 1,956 1,145 Open Interest 94,214 117,599 95,467 91,373 64,663 33,322 57,215 34,035 55,901 24,754 46,817 76,896 21,499 QQQQ (Nasdaq 100 ® Shares) Options Contract Volume and Open Interest Year Trading Days Total Contract Volume Call Put Average Daily Volume Open Interest 2004 2003 2002 2001 252 252 252 227 32,628,165 28,081,944 24,052,423 20,314,749 11,744,724 10,482,751 12,856,006 11,575,444 20,883,441 17,599,193 11,196,417 8,739,305 129,477 111,436 95,446 89,492 11,464,244 9,265,454 6,173,550 3,752,838 DIA (DIAMONDS) Options Contract Volume and Open Interest Year Trading Days Total Contract Volume Call Put Average Daily Volume Open Interest 2004 2003 2002 252 252 157 8,552,875 9,370,722 4,500,093 4,113,430 4,020,916 1,598,219 4,439,445 5,349,806 2,901,874 33,940 37,185 28,663 722,145 730,409 274,702 IWM (iShares Russell 2000 ® Index Fund) Contract Volume and Open Interest Year Trading Days Total 2004 252 4,938,465 Contract Volume Call 1,051,638 Put Average Daily Volume Open Interest 3,886,827 19,597 705,572 OEF (iShares S&P 100 ® Fund) Contract Volume and Open Interest Trading Days 2004 2003 2002 2001 252 252 252 227 74 Year Total 135,379 171,161 117,376 189,976 Contract Volume Call Put Average Daily Volume Open Interest 75,844 105,708 89,415 163,917 59,535 65,453 27,961 26,059 537 679 466 837 67,754 45,337 14,754 6,535 HISTORICAL TRADING ACTIVITY-INTEREST RATE OPTIONS Total Interest Rate Options Contract Volume Year Trading Days 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 252 252 252 248 252 251 251 250 252 250 250 251 251 251 251 131 Total Contract Volume Call Put Average Daily Volume 56,267 60,531 23,045 16,828 15,781 19,527 44,129 38,220 50,636 39,121 108,200 32,795 31,987 26,769 27,025 38,455 34,341 29,907 20,187 22,763 26,768 23,029 32,631 37,297 43,616 25,981 108,392 31,766 25,318 23,266 34,814 34,263 360 357 172 160 167 170 306 302 374 260 866 257 228 199 246 555 90,608 90,438 43,232 39,591 42,100 42,556 76,760 75,517 94,252 65,102 216,592 64,561 57,305 50,035 61,839 72,718 Total Interest Rate Options Open Interest and Dollar Volume Year 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 Total Open Interest in Contracts Call Put Total 13,863 5,612 4,593 2,639 627 1,632 2,907 5,182 3,002 3,281 11,554 1,435 1,688 3,682 2,652 3,150 4,375 4,608 4,360 3,739 2,156 4,763 1,529 3,800 3,432 3,550 9,940 1,998 1,048 1,185 1,553 1,556 $22,351,070 $25,275,575 $9,732,610 $10,195,678 $13,444,561 $8,041,082 $14,183,792 $15,966,935 $20,239,126 $11,013,182 $39,757,169 $11,223,338 $7,097,001 $7,347,106 $10,778,046 $12,125,585 18,238 10,220 8,953 6,378 2,783 6,395 4,436 8,982 6,434 6,831 21,494 3,443 2,736 4,867 4,205 4,706 Dollar Volume Call $17,224,745 $17,545,615 $5,470,335 $3,719,173 $3,085,375 $3,975,530 $5,809,911 $6,856,851 $10,938,500 $5,705,651 $23,835,743 $5,365,199 $3,562,920 $3,075,106 $4,956,810 $5,500,884 Put $5,126,325 $7,729,960 $4,262,275 $ 6,476,505 $10,359,186 $4,065,552 $8,373,881 $9,110,084 $9,400,626 $5,307,531 $15,921,426 $5,858,139 $3,534,081 $4,271,233 $5,821,236 $6,624,701 Total Interest Rate Options Average Premium Per Contract, Average Contracts Per Trade and Transactions Year 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 Average Premium Per Contract Total Call Put $247 $279 $225 $258 $314 $189 $185 $211 $216 $169 $183 $174 $124 $147 $174 $167 $306 $290 $237 $221 $196 $204 $132 $179 $216 $146 $220 $164 $111 $115 $183 $143 $149 $258 $211 $285 $387 $177 $257 $244 $216 $204 $147 $184 $140 $184 $167 $193 Average Contracts Per Trade Total Call 9.4 9.7 13.1 12.4 21.9 16.6 25.3 24.9 18.9 17.2 26.5 24.0 23.5 14.1 17.1 14.3 7.8 9.1 11.4 12.2 12.9 16.0 26.6 21.1 18.1 15.5 24.2 20.6 26.0 17.1 17.9 15.9 Put 14.4 11.1 15.9 12.6 36.2 17.0 23.8 30.3 19.9 20.6 29.3 28.9 20.9 11.7 16.5 12.8 75 Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options (ODD). Copies of the ODD are available from your broker, by calling 1-888-OPTIONS, or from The Options Clearing Corporation, One North Wacker Drive, Suite 500, Chicago, Illinois 60606. Standard & Poor’s ®, S&P 100® and S&P 500® are registered trademarks of the McGraw-Hill Companies, Inc., and are licensed for use by the Chicago Board Options Exchange, Inc. The Goldman Sachs Technology Indexes are the property of Goldman, Sachs & Co. (Goldman Sachs) and have been licensed to the Chicago Board Options Exchange in connection with the trading of options based upon the indexes. Goldman Sachs assumes no liability in connection with the trading of any contract based upon any of the indexes. GSTI is a trademark of Goldman, Sachs & Co. LEAPS®, FLEX®, FLexible EXchange®, CBOE®, Chicago Board Options Exchange® and OEX® are registered trademarks of CBOE, and Long-term Equity AnticiPation SecuritiesTM and SPXTM are trademarks of the CBOE. The Nasdaq-100 Index® is a registered mark and NDXSM and NDSSM are service marks of The Nasdaq Stock Market, Inc. These marks are licensed for use by CBOE in connection with the trading of options based on the Nasdaq-100 Index. Such options have not been passed on by The Nasdaq Stock Market, Inc. or its affiliates as to their legality or suitability, and such options are not issued, endorsed, sold or promoted by The Nasdaq Stock Market, Inc. or its affiliates. THE NASDAQ STOCK MARKET, INC. OR ITS AFFILIATES MAKES NO WARRANTIES AND BEARS NO LIABILITY WITH RESPECT TO SUCH OPTIONS. The “Morgan Stanley Multinational IndexSM” is a service mark of Morgan Stanley & Co. Incorporated and has been licensed for use by the Chicago Board Options Exchange, Incorporated. Morgan Stanley does not calculate the Morgan Stanley Multinational Index (the “Index”), options on the Morgan Stanley Multinational Index (“Index Options”) are not sponsored by Morgan Stanley and Morgan Stanley does not guarantee, nor is Morgan Stanley liable in any way for, the accuracy or completeness of the Index or make any warranty, express or implied, as the results to be obtained by anyone in connection with the use of the Index and further disclaims all warranties or merchantability or fitness for a particular purpose with respect to the Index Morgan Stanley assumes no liability or obligation in connection with the trading of the Index Options. Morgan Stanley & Co. Incorporated and or affiliates may have positions in and may also provide or seek to provide significant advice or investment services, including investment banking services, for the issuers of such securities and instruments. The Russell 2000® Index is a registered trademark of Frank Russell Company. Dow JonesSM, Dow Jones Internet Commerce IndexSM and Dow Jones Industrial AverageSM are service marks of Dow Jones & Company, Inc. and have been licensed for certain purposes by The Chicago Board Options Exchange, Inc. (“CBOE”). CBOE’s options based on the Dow Jones Internet Commerce Index and the Dow Jones Industrial Average are not sponsored, endorsed, sold or promoted by Dow Jones, and Dow Jones makes no representation regarding the advisability of investing in such products. © Chicago Board Options Exchange, Inc. 2005 All rights reserved. Printed in USA. (07.10.05) 400 S. LaSalle Street Chicago, IL 60605 www.cboe.com 76 400 S. LaSalle Street Chicago, IL 60605 www.cboe.com