Market Statistics 2000 MARKET STATISTICS-2000 Table of Contents CBOE TRADING ACTIVITY-2000 Total CBOE Options Trading Summary .................................................... 2 Total CBOE Options Average Premium Per Contract, Average Contracts Per Trade and Transactions ............................................. 2 Total CBOE Options Contract Volume--All Options ................................ 3 Total Options Contract Volume By Exchange ............................................. 3 EQUITY OPTIONS-2000 Equity Options Contract Volume ............................................................... 4 Equity Options Open Interest and Dollar Volume ..................................... 4 Equity Options Average Premium Per Contract, Average Contracts Per Trade and Transactions ............................................. 4 Equity Options Liquidations, Exercises and Expirations ............................. 5 Equity Options Contract Volume By Exchange .......................................... 5 Equity LEAPS® Contract Volume, Open Interest and Dollar Volume ....... 6 Equity LEAPS Average Contracts Per Trade and Transactions ..................... 6 Equity FLEX® Options Contract Volume, Open Interest and Dollar Volume ...................................................................................... 7 Equity FLEX Options Average Premium Per Contract, Average Contracts Per Trade and Transactions ............................................. 7 Equity LEAPS Contract Volume Detail ................................................. 8-12 CBOE Equity Options Volume .......................................................... 13-36 CBOE Top 100 Equity Options Ranked By Volume ......................... 37-38 INDEX OPTIONS-2000 (Each listing includes Contract Volume, Open Interest and Dollar Volume, Average Premium Per Contract, Average Contracts Per Trade and Transactions) Index Options Launch Dates .................................................................... 3 9 Most Active Indexes-2000 ....................................................................... 4 0 Total Index Options ............................................................................ 41-42 Total Index Options Contract Volume By Exchange ................................. 4 2 Total Index FLEX (NDXSM, OEX, RUT, SPX, DJX) ............................... 4 3 OEX® (S&P 100®) ................................................................................. 4 4 SPXTM (S&P 500®) ................................................................................. 4 5 Dow Jones Industrial AverageSM (DJX) .................................................... 4 6 Nasdaq-100 Index® Options (NDXSM) .................................................. 4 7 Mini Nasdaq-100 Index® Options (MNXSM) ........................................ 4 8 Russell 2000® Index Options (RUT) ..................................................... 4 9 Other Index Option Products .................................................................. 5 0 Other Index Options Contract Volume Detail .......................................... 5 1 HISTORICAL TRADING ACTIVITY ALL OPTIONS Total CBOE Options Contract Volume .................................................... 5 7 Total CBOE Options Year-End Open Interest and Dollar Volume .......... 5 7 Total CBOE Options Average Permium Per Contract, and Average Contracts Per Trade .......................................... 5 8 Total CBOE Options Contract Volume-All Options ............................... 5 8 Total Options Contract Volume By Exchange ........................................... 5 9 EQUITY OPTIONS Equity Options Contract Volume ............................................................. 6 0 Equity Options Open Interest and Dollar Volume ................................... 6 0 Equity Options Average Premium Per Contract and Average Contracts Per Trade ............................................................... 6 1 Equity Options Contract Volume By Exchange ........................................ 6 1 Equity LEAPS Contract Volume and Open Interest .................................. 6 2 INDEX OPTIONS (Each listing includes Contract Volume and Open Interest) Total Index Contract Volume .................................................................... 6 2 Total Index Option Open Interest and Dollar Volume ............................ 6 2 Total Index Option Average Premium Per Contract and Average Contracts Per Trade ............................................................... 6 3 Total Index Options Contract Volume By Exchange ................................. 6 3 OEX (S&P 100) ....................................................................................... 6 3 SPX/SPL (S&P 500) ................................................................................. 6 4 Options on the Dow Jones Industrial Average (DJX) .............................. 6 4 Nasdaq-100 Index Options (NDX) ........................................................ 6 4 Mini Nasdaq-100 Index Options (MNX) ............................................... 6 4 Russell 2000 Index Options (RUT) ........................................................ 6 4 INTEREST RATE OPTIONS Total Interest Rate Options Contract Volume ............................................ 6 5 Total Interest Rate Options Open Interest and Dollar Volume ................. 6 5 Total Interest Rate Options Average Premium Per Contract, Average Contracts Per Trade and Transactions ........................................... 6 5 INTEREST RATE OPTIONS-2000 (Each listing includes Contract Volume, Open Interest and Dollar Volume, Average Premium Per Contract, Average Contracts Per Trade and Transactions) Total Interest Rate Options ........................................................................ 5 2 IRX Options ............................................................................................. 5 3 FVX Options ............................................................................................ 5 4 TNX Options ........................................................................................... 5 5 TYX Options ............................................................................................ 5 6 1 CBOE TRADING ACTIVITY-2000 Total CBOE Options Trading Summary No. of Contracts Average Daily Volume Dollar Volume Open Interest Transactions Call 208,792,580 828,544 $174,504,702,688 33,792,832 18,966,219 Trading Month Days Call Jan 20 20,277,561 Feb 20 18,003,059 Mar 23 24,363,302 Apr 19 17,968,314 May 22 16,174,154 Jun 22 16,330,180 Jul 20 15,939,018 Aug 23 15,646,712 Sep 20 15,483,740 Oct 22 18,945,726 Nov 21 15,265,354 Dec 20 14,395,460 Total 252 208,792,580 Put 117,566,951 466,536 $149,928,663,440 19,471,407 7,577,355 Contract Volume Put 9,833,998 9,105,105 10,813,462 10,444,692 9,558,371 8,082,645 8,051,005 8,238,619 9,015,274 13,489,517 10,727,841 10,206,422 117,566,951 Total 30,111,559 27,108,164 35,176,764 28,413,006 25,732,525 24,412,825 23,990,023 23,885,331 24,499,014 32,435,243 25,993,195 24,601,882 326,359,531 Total 326,359,531 1,295,078 $324,433,366,128 53,264,239 26,543,574 Average Daily Total 1,505,578 1,355,408 1,529,425 1,495,421 1,169,660 1,109,674 1,199,501 1,038,493 1,224,951 1,474,329 1,237,771 1,230,094 1,295,078 Call 19,707,837 22,037,393 25,663,186 23,831,420 25,162,355 27,846,363 26,536,129 29,411,437 31,194,493 31,461,224 36,057,238 33,792,832 Open Interest Put Total 13,563,003 33,270,840 15,045,982 37,083,375 16,993,017 42,656,203 15,631,617 39,463,037 16,502,571 41,664,926 17,101,552 44,947,915 16,848,575 43,384,704 17,880,504 47,291,941 19,183,049 50,377,542 19,391,164 50,852,388 21,625,395 57,682,633 19,471,407 53,264,239 Total Dollar Volume $33,541,336,536 $26,151,620,155 $38,322,373,678 $32,525,604,783 $25,307,007,034 $21,935,845,693 $18,216,105,075 $17,885,605,546 $21,295,110,276 $30,810,216,506 $27,809,529,803 $31,119,755,444 $324,433,366,128 Total CBOE Options Average Premium Per Contract, Average Contracts Per Trade and Transactions Month Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total 2 Trading Days 20 20 23 19 22 22 20 23 20 22 21 20 252 Average Premium Per Contract Call Put Total $1,137 $1,063 $1,114 $960 $970 $965 $1,122 $1,012 $1,090 $853 $1,644 $1,145 $754 $1,369 $984 $891 $909 $899 $703 $865 $760 $690 $854 $749 $756 $1,058 $870 $616 $1,415 $950 $649 $1,663 $1,070 $657 $2,117 $1,265 $836 $1,275 $994 Average Contracts Per Trade Call Put Total 10.4 14.1 11.4 10.2 13.8 11.2 10.0 13.6 10.9 10.2 14.2 11.3 11.3 15.6 12.6 10.8 15.0 11.9 11.0 15.0 12.1 11.7 15.3 12.7 12.2 16.7 13.5 12.2 18.2 14.1 12.1 17.8 14.0 11.7 17.7 13.6 11.0 15.5 12.3 Transactions Call Put Total 1,953,104 697,722 2,650,826 1,772,030 658,391 2,430,421 2,431,628 797,266 3,228,894 1,768,433 736,840 2,505,273 1,435,565 614,064 2,049,629 1,510,754 539,749 2,050,503 1,444,728 535,620 1,980,348 1,342,241 536,806 1,879,047 1,269,246 539,526 1,808,772 1,551,303 742,345 2,293,648 1,256,932 601,165 1,858,097 1,230,255 577,861 1,808,116 18,966,219 7,577,355 26,543,574 Total CBOE Options Contract Volume - All Options Month Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total Trading Total Days Volume 20 30,111,559 20 27,108,164 23 35,176,764 19 28,413,006 22 25,732,525 22 24,412,825 20 23,990,023 23 23,885,331 20 24,499,014 22 32,435,243 21 25,993,195 20 24,601,882 252 326,359,531 Equity Volume 25,576,107 22,513,704 29,981,398 23,911,619 21,676,699 21,296,593 21,406,548 20,902,018 21,052,627 27,734,624 22,031,129 20,837,326 278,920,392 Index Volume 4,525,065 4,585,879 5,187,940 4,498,683 4,052,980 3,114,136 2,582,339 2,981,810 3,445,229 4,699,628 3,961,442 3,761,908 47,397,039 Interest Rate Volume 10,387 8,581 7,426 2,704 2,846 2,096 1,136 1,503 1,158 991 624 2,648 42,100 Total Options Contract Volume By Exchange Month Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total CBOE 30,111,559 27,108,164 35,176,764 28,413,006 25,732,525 24,412,825 23,990,023 23,885,331 24,499,014 32,435,243 25,993,195 24,601,882 326,359,531 AMEX 16,579,093 14,811,842 19,865,030 17,537,042 17,098,309 16,193,271 15,777,953 15,785,721 16,381,508 20,899,933 17,767,793 19,029,194 207,726,689 PHLX 4,878,754 4,603,597 5,883,845 5,036,508 4,901,644 5,194,494 5,464,153 6,291,047 6,501,021 9,749,537 9,037,233 9,008,059 76,549,892 PCX 9,686,131 8,392,011 11,238,051 9,751,999 7,915,624 8,284,588 7,817,791 7,948,113 8,912,172 10,635,851 8,860,533 9,098,976 108,541,840 ISE 18,370 333,426 434,807 1,016,496 1,028,221 1,588,480 1,478,238 1,667,646 7,565,684 Total 61,255,537 54,915,614 72,163,690 60,738,555 55,666,472 54,418,604 53,484,727 54,926,708 57,321,936 75,309,044 63,136,992 63,405,757 726,743,636 CBOE Share 49.2% 49.4% 48.7% 46.8% 46.2% 44.9% 44.9% 43.5% 42.7% 43.1% 41.2% 38.8% 44.9% 3 EQUITY OPTIONS-2000 Equity Options Contract Volume During 2000, 279 million equity contracts were traded on the CBOE, representing options on 27.9 billion shares of underlying stock. Month Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total Trading Days 20 20 23 19 22 22 20 23 20 22 21 20 252 Call 18,358,042 15,874,892 22,047,397 16,127,158 14,399,685 14,846,199 14,827,766 14,335,234 13,872,714 16,987,056 13,501,585 12,728,998 187,906,726 Contract Volume Put 7,218,065 6,638,812 7,934,001 7,784,461 7,277,014 6,450,394 6,578,782 6,566,784 7,179,913 10,747,568 8,529,544 8,108,328 91,013,666 Total 25,576,107 22,513,704 29,981,398 23,911,619 21,676,699 21,296,593 21,406,548 20,902,018 21,052,627 27,734,624 22,031,129 20,837,326 278,920,392 Average Daily Volume 1,278,805 1,125,685 1,303,539 1,258,506 985,305 968,027 1,070,327 908,783 1,052,631 1,260,665 1,049,101 1,041,866 1,106,827 Equity Options Open Interest and Dollar Volume Open interest represents the number of outstanding options contracts at any point in time. It is the total number of options which have been purchased but not liquidated in the secondary market, exercised or expired. At year-end 2000, open interest in equity options on CBOE was 49,944,375 contracts. Open Interest Month Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total Call 18,131,746 20,196,302 24,031,174 22,158,916 23,379,870 26,366,624 25,002,858 27,703,213 29,477,774 29,565,448 34,002,601 32,216,400 - Put 11,323,219 12,715,002 14,729,402 13,351,290 14,209,792 15,181,657 14,834,458 15,665,683 17,055,543 17,042,102 19,212,266 17,727,975 - Dollar Volume Total 29,454,965 32,911,304 38,760,576 35,510,206 37,589,662 41,548,281 39,837,316 43,368,896 46,533,317 46,607,550 53,214,867 49,944,375 - Call $15,903,318,395 $12,732,264,074 $18,466,099,857 $9,804,330,562 $7,079,416,894 $8,411,659,596 $8,311,397,538 $7,138,164,641 $6,830,890,481 $7,741,016,052 $5,422,644,885 $5,390,108,050 $113,231,311,025 Put Total $3,947,558,864 $19,850,877,259 $3,943,343,399 $16,675,607,473 $4,574,242,470 $23,040,342,327 $6,697,498,686 $16,501,829,248 $6,646,266,491 $13,725,683,385 $3,936,526,452 $12,348,186,048 $4,053,482,753 $12,364,880,291 $4,451,173,485 $11,589,338,126 $4,836,443,751 $11,667,334,232 $11,765,518,571 $19,506,534,623 $11,230,571,216 $16,653,216,101 $13,988,332,383 $19,378,440,433 $80,070,958,521 $193,302,269,546 Equity Options Average Premium Per Contract, Average Contracts Per Trade and Transactions Month Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total 4 Average Premium Per Contract Call Put Total $866 $547 $776 $802 $594 $741 $838 $577 $768 $608 $860 $690 $492 $913 $633 $567 $610 $580 $561 $616 $578 $498 $678 $554 $492 $674 $554 $456 $1,095 $703 $402 $1,317 $756 $423 $1,725 $930 $603 $880 $693 Average Contracts Per Trade Call Put Total 9.8 12.4 10.4 9.5 12.2 10.2 9.5 12.0 10.0 9.6 12.5 10.4 10.7 14.4 11.7 10.3 13.8 11.1 10.7 13.9 11.5 11.1 14.1 11.9 11.5 15.4 12.6 11.6 17.0 13.3 11.5 16.7 13.0 11.1 16.2 12.6 10.4 14.2 11.4 Call 1,867,081 1,674,527 2,327,596 1,684,825 1,347,036 1,442,402 1,389,388 1,290,437 1,206,311 1,460,944 1,178,128 1,151,005 18,019,680 Transactions Put Total 581,086 2,448,167 542,685 2,217,212 663,317 2,990,913 622,707 2,307,532 506,899 1,853,935 468,311 1,910,713 472,683 1,862,071 464,364 1,754,801 465,174 1,671,485 631,542 2,092,486 512,020 1,690,148 499,591 1,650,596 6,430,379 24,450,059 Equity Options Liquidations, Exercises and Expirations (%) Month Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Call 66.6% 63.6% 68.6% 64.7% 57.8% 62.3% 61.5% 57.9% 56.4% 54.8% 55.8% 55.4% Closing Sells Put 41.9% 55.3% 54.8% 59.1% 57.2% 48.7% 48.8% 48.2% 54.1% 53.1% 60.0% 58.1% Total 59.8% 61.4% 65.1% 63.2% 57.6% 57.8% 57.6% 54.8% 55.7% 54.2% 57.4% 56.4% Call 13.1% 7.3% 9.0% 5.6% 6.4% 11.0% 9.0% 10.7% 9.3% 7.3% 7.6% 6.6% Exercises Put 12.1% 14.9% 8.7% 15.5% 19.0% 18.3% 19.8% 18.5% 17.9% 25.0% 18.0% 21.6% Total 12.8% 9.3% 8.9% 8.3% 10.1% 13.5% 12.3% 13.2% 12.0% 13.9% 11.5% 12.5% Call 20.3% 29.1% 22.5% 29.7% 35.7% 26.6% 29.6% 31.4% 34.3% 37.8% 36.6% 38.0% Long Expirations Put Total 46.0% 27.3% 29.8% 29.3% 36.5% 26.0% 25.4% 28.5% 23.9% 32.2% 33.0% 28.8% 31.4% 30.1% 33.3% 32.0% 28.0% 32.3% 21.9% 31.9% 22.0% 31.1% 20.3% 31.1% Note: This analysis represents percentages based on customer and firm activity only. Equity Options Contract Volume By Exchange CBOE pioneered the concepts of listed options in 1973 and remains the largest options exchange. Options volume for stocks listed on the CBOE represented 42% of all equity options trading in 2000. At year-end there were 1,498 listed equity options at CBOE. Cleared Equity Options Volume Month Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total CBOE AMEX PHLX PCX 25,576,107 16,350,361 4,581,850 9,681,974 22,513,704 14,634,002 4,264,438 8,390,945 29,981,398 19,503,574 5,450,551 11,237,131 23,911,619 17,244,939 4,641,911 9,751,021 21,676,699 16,913,404 4,504,707 7,915,189 21,296,593 16,096,195 4,856,628 8,284,166 21,406,548 14,577,965 5,198,666 7,817,791 20,902,018 14,607,713 5,923,531 7,948,113 21,052,627 14,832,329 6,139,724 8,912,172 27,734,624 17,628,387 9,329,998 10,635,851 22,031,129 14,603,083 8,643,469 8,860,533 20,837,326 15,040,270 8,599,848 9,098,976 278,920,392 192,032,222 72,135,321 108,533,862 ISE 18,370 333,426 434,807 1,016,496 1,028,221 1,588,480 1,478,238 1,667,646 7,565,684 Total 56,190,292 49,803,089 66,172,654 55,549,490 51,028,369 50,867,008 49,435,777 50,397,871 51,965,073 66,917,340 55,616,452 55,244,066 659,187,481 NYSE Stock Volume 20,490,550,216 20,917,632,140 26,182,766,564 20,140,405,405 19,919,341,288 21,703,321,017 19,076,891,454 20,379,201,651 20,825,856,353 25,972,211,976 21,700,515,606 24,175,307,011 261,484,000,681 CBOE Equity Options %Share of Market NYSE Vol. Share 12.5% 45.5% 10.8% 45.2% 11.5% 45.3% 11.9% 43.0% 10.9% 42.5% 9.8% 41.9% 11.2% 43.3% 10.3% 41.5% 10.1% 40.5% 10.7% 41.4% 10.2% 39.6% 8.6% 37.7% 10.7% 42.3% 5 Equity LEAPS® (Long-term Equity AnticiPation SecuritiesTM) Contract Volume, Open Interest and Dollar Volume Month Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total Trading Days 20 20 23 19 22 22 20 23 20 22 21 20 252 Contract Volume Average Daily Call Put Total Volume 1,444,009 518,059 1,962,068 98,103 1,061,890 368,800 1,430,690 71,535 1,575,377 445,521 2,020,898 87,865 1,371,596 483,795 1,855,391 97,652 1,024,674 516,010 1,540,684 70,031 864,343 393,184 1,257,527 57,160 744,318 268,084 1,012,402 50,620 683,817 309,550 993,367 43,190 873,777 463,464 1,337,241 66,862 1,186,226 778,749 1,964,975 89,317 937,668 453,583 1,391,251 66,250 1,145,589 408,764 1,554,353 77,718 12,913,284 5,407,563 18,320,847 72,702 Open Interest in Contracts Call Put Total 4,428,087 2,954,609 7,382,696 4,981,587 3,328,046 8,309,633 5,671,605 3,680,914 9,352,519 5,973,215 3,884,384 9,857,599 4,197,131 2,554,643 6,751,774 3,829,938 2,303,325 6,133,263 3,115,536 1,953,850 5,069,386 3,760,231 2,313,654 6,073,885 4,314,798 2,652,399 6,967,197 5,117,873 3,039,338 8,157,211 5,532,428 3,251,123 8,783,551 5,859,826 3,360,425 9,220,251 - Dollar Volume Total $3,204,551,775 $2,238,769,233 $3,309,495,327 $2,680,687,730 $1,972,901,539 $1,593,369,711 $1,293,599,200 $1,188,503,024 $1,381,805,658 $2,146,924,209 $1,613,540,538 $1,707,320,359 $24,331,468,303 Equity LEAPS Average Premium Per Contract, Average Contracts Per Trade and Transactions Month Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total 6 Trading Days 20 20 23 19 22 22 20 23 20 22 21 20 252 Average Premium Per Contract Call Put Total $1,827 $1,092 $1,633 $1,720 $1,117 $1,565 $1,821 $989 $1,638 $1,555 $1,132 $1,445 $1,386 $1,071 $1,281 $1,416 $940 $1,267 $1,348 $1,083 $1,278 $1,283 $1,006 $1,196 $1,102 $904 $1,033 $926 $1,346 $1,093 $865 $1,769 $1,160 $810 $1,907 $1,098 $1,378 $1,209 $1,328 Average Contracts Per Trade Transactions Call Put Total Call Put Total 9.2 17.5 10.5 156,468 29,601 186,069 8.7 14.8 9.7 121,885 24,995 146,880 9.2 14.3 10.0 171,355 31,178 202,533 8.5 15.3 9.6 161,460 31,713 193,173 10.0 22.1 12.3 102,020 23,354 125,374 11.2 22.2 13.3 76,844 17,675 94,519 10.4 17.5 11.6 71,763 15,328 87,091 11.1 20.1 12.9 61,447 15,367 76,814 13.3 27.3 16.1 65,932 17,002 82,934 11.5 30.1 15.3 102,948 25,860 128,808 11.2 21.2 13.2 83,915 21,439 105,354 11.5 15.9 12.4 99,726 25,764 125,490 10.1 19.4 11.8 1,275,763 279,276 1,555,039 Equity FLEX® (FLexible EXchange) Options Contract Volume, Open Interest and Dollar Volume Month Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total Trading Days 20 20 23 19 22 22 20 23 20 22 21 20 252 Call 20,536 106,499 11,477 9,200 24,037 14,092 7,347 22,135 19,062 81,749 14,322 16,180 346,636 Contract Volume Put Total 24,430 44,966 184,175 290,674 23,240 34,717 14,863 24,063 40,323 64,360 11,857 25,949 56,160 63,507 160,889 183,024 67,053 86,115 195,960 277,709 14,972 29,294 71,369 87,549 865,291 1,211,927 Average Daily Volume 2,248 14,534 1,509 1,266 2,925 1,180 3,175 7,958 4,306 12,623 1,395 4,377 4,809 Open Interest in Contracts Dollar Volume Call Put Total Total 248,217 216,205 464,422 $51,944,788 184,853 144,130 328,983 $883,817,754 206,142 141,991 348,133 $54,638,281 193,344 135,051 328,395 $40,952,375 184,287 134,371 318,658 $162,932,188 154,617 123,215 277,832 $21,496,475 150,281 121,768 272,049 $90,096,119 144,788 126,943 271,731 $516,922,301 243,222 221,707 464,929 $120,624,019 183,856 167,542 351,398 $396,812,300 184,114 157,003 341,117 $17,960,038 188,975 208,435 397,410 $81,799,056 - $2,439,995,694 Equity FLEX Options Average Premium Per Contract, Average Contracts Per Trade and Transactions Month Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total Trading Days 20 20 23 19 22 22 20 23 20 22 21 20 252 Average Premium Per Contract Call Put Total $1,127 $1,179 $1,155 $4,615 $2,130 $3,041 $433 $2,137 $1,574 $1,081 $2,086 $1,702 $926 $3,489 $2,532 $1,169 $424 $828 $1,430 $1,417 $1,419 $1,362 $3,026 $2,824 $729 $1,592 $1,401 $990 $1,612 $1,429 $581 $644 $613 $655 $998 $934 $2,085 $1,985 $2,013 Average Contracts Per Trade Call Put Total 266.7 234.9 248.4 1,543.5 2,069.4 1,839.7 327.9 252.6 273.4 317.2 188.1 222.8 264.1 584.4 402.3 207.2 275.7 233.8 306.1 905.8 738.5 214.9 2,595.0 1,109.2 254.2 848.8 559.2 984.9 2,278.6 1,643.2 242.7 305.6 271.2 252.8 892.1 608.0 446.1 967.9 725.3 Call 77 69 35 29 91 68 24 103 75 83 59 64 777 Transactions Put Total 104 181 89 158 92 127 79 108 69 160 43 111 62 86 62 165 79 154 86 169 49 108 80 144 894 1,671 7 Equity LEAPS® Contract Volume Detail (sorted by stock) CBOE developed Equity LEAPS which began trading on October 5, 1990. 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 8 Standard Symbol Stock COMS AGE ABT ANF ADPT ADCT ADBE AMD AET A AYV AKAM ALA ALL AT ALTR AZA AMZN AHC AIG AXP AHP AMT AIT AMTD AMGN AMKR AMR APC ADI ANDW AOL AAPL AMAT ARBA ASA QCOM C ATHM T ATML AN AVP BHI BAC BK ONE ABX BAY BCE BEL BLS BBY BCHE BGEN BMCS BA BSX BP BMY BRCM BRCD BNI CS CVC CPB CNI CAT YBS CUBE CD SCH 3COMM A.G. EDWARDS, INC. ABBOT LABS ABERCROMBIE & FITCH ADAPTEC INC. ADC TELECOM. ADOBE ADVANCED MICRO DEV. AETNA INC. AGILENT TECH. AIRTOUCH COMM. AKAMAI TECHNOLOGIES ALCATEL SA ALLSTATE CORP. ALLTEL CORPORATION ALTERA CORP. ALZA CORP. AMAZON.COM, INC. AMERADA-HESS CORP. AMERICA INT'L. GROUP AMERICAN EXPRESS AMERICAN HOME AMERICAN TOWER CORP. AMERITECH. CORP. AMERITRADE HLDG. AMGEN AMKOR TECHNOLOGY AMR CORP. ANADARKO PETROLEUM ANALOG DEVICES INC. ANDREW CORP. AOL/TIME WARNER APPLE APPLIED MATERIALS ARIBA INC. ASA LTD. ASCEND COMMUNICATIONS ASSOC. FIRST CAPITAL AT HOME CORP. AT&T ATMEL CORP. AUTONATION, INC. AVON PRODUCTS BAKER-HUGHES BANK OF AMERICA BANK OF NEW YORK BANK ONE CORP. BARRICK GOLD CORP. BAY NETWORKS, INC. BCE INC. BELL ATLANTIC BELLSOUTH BEST BUY BIOCHEM PHARM. BIOGEN N.V. BMC SOFTWARE INC. BOEING BOSTON SCIENTIFIC BP AMOCO PLC ADS BRISTOL-MEYERS BROADCOM CORP. BROCADE COMM. BURLINGTON NORTHERN CABLETRON SYSTEMS CABLEVISION SYS. CAMPBELL SOUP CANADIAN NATIONAL CATERPILLAR CBS CORP. C-CUBE MICROSYS. CENDANT CORP. CHARLES SCHWAB Total 82,270 2,066 36,532 62,536 2,666 3,296 10,684 56,386 19,562 31,852 1,100 2,616 296 25,830 266 9,942 3,562 172,038 174 117,366 11,288 13,576 34,960 9,430 69,580 86,040 1,702 6,546 746 13,538 11,754 882,676 24,796 62,114 17,280 550 444,978 604,862 318,804 821,806 43,638 40,588 12,150 3,628 248,688 27,906 85,762 7,594 2,446 1,404 59,148 10,448 28,978 2,564 82,178 86,804 301,780 61,390 9,986 252,780 37,752 2,016 8,420 22,992 4,786 10,326 898 6,904 19,076 15,822 96,472 109,738 Contract Volume Callff 54,776 1,564 30,666 50,172 1,870 2,950 6,364 41,018 14,960 24,678 904 1,442 288 16,738 186 7,730 1,306 95,976 88 87,590 7,214 9,006 28,978 7,778 49,194 60,234 1,482 2,078 490 9,036 10,306 660,310 11,728 42,296 12,906 450 327,988 475,630 250,718 576,970 39,044 33,072 9,038 3,528 202,704 23,252 67,632 5,256 1,734 1,212 38,408 8,298 20,690 1,284 63,458 73,182 202,426 51,960 6,636 177,446 28,922 1,906 7,688 19,018 3,772 7,482 866 4,166 14,716 13,818 65,126 82,510 Average Daily Volume Call Put Put Total 27,494 502 5,866 12,364 796 346 4,320 15,368 4,602 7,174 196 1,174 8 9,092 80 2,212 2,256 76,062 86 29,776 4,074 4,570 5,982 1,652 20,386 25,806 220 4,468 256 4,502 1,448 222,366 13,068 19,818 4,374 100 116,990 129,232 68,086 244,836 4,594 7,516 3,112 100 45,984 4,654 18,130 2,338 712 192 20,740 2,150 8,288 1,280 18,720 13,622 99,354 9,430 3,350 75,334 8,830 110 732 3,974 1,014 2,844 32 2,738 4,360 2,004 31,346 27,228 326 43 145 248 11 77 42 224 78 177 4 40 6 103 1 39 14 683 1 466 45 54 139 37 276 341 14 26 16 54 47 3,503 98 246 83 2 1,766 2,400 1,265 3,261 217 161 48 14 987 111 340 30 10 7 235 41 115 12 326 344 1,198 244 40 1,003 150 16 33 91 19 41 4 27 76 63 383 435 217 33 122 199 7 69 25 163 59 137 4 22 6 66 1 31 5 381 0 348 29 36 115 31 195 239 12 8 10 36 41 2,620 47 168 62 2 1,302 1,887 995 2,290 194 131 36 14 804 92 268 21 7 6 152 33 82 6 252 290 803 206 26 704 115 15 31 75 15 30 3 17 58 55 258 327 109 10 23 49 3 8 17 61 18 40 1 18 0 36 0 9 9 302 0 118 16 18 24 7 81 102 2 18 5 18 6 882 52 79 21 0 464 513 270 972 23 30 12 0 182 18 72 9 3 1 82 9 33 6 74 54 394 37 13 299 35 1 3 16 4 11 0 11 17 8 124 108 Equity LEAPS Contract Volume Detail 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 Standard Symbol Stock CHV CHIR CB CRUS CSCO CIT CLFY CLRS CCU CLX CMGI KO CCE CDE CL CMCSK CDO CMRC CTC CPQ CPU CA CPWR CNXT CNC CNTO CONV GLW COST CVS CY DCX DGN DE DELL DAL DO DOW DD ELNK EK DISH ELN ERTS EFII EDS LLY EMC EMR ENE ENZ EPIC ERICY ESST EXFO EXDS XOM FNM FDX FD FAM FTU FBF F FRX FRE FTLAQ GPS GTW GD GE GM GMH CHEVRON CORP. CHIRON CHUBB CORP. CIRRUS LOGIC, INC. CISCO SYSTEMS CIT GROUP INC. CLARIFY, INC. CLARUS CORP. CLEAR CHANNEL COM. CLOROX COMPANY CMGI, INC. COCA-COLA COCA-COLA ENTREP. COEUR D’ALENE MINE COLGATE-PALMOLIVE COMCAST COMDISCO INC. COMMERCE ONE, INC. COMPANIA DE TELECOM. COMPAQ COMPUSA COMPUTER ASSOCIATES COMPUWARE CORP. CONEXANT SYSTEMS CONSECO CONCUR TECHNOLOGIES CONVERGENT COMM. CORNING INC. COSTCO CVS CORPORATION CYPRUS SEMI DAILMLERCHRYSLER DATA GENERAL DEERE & CO. DELL COMPUTER DELTA AIRLINES DIAMOND OFFSHORE DOW CHEMICAL DUPONT EARTHLINK EASTMAN KODAK ECHOSTAR COMM. ELAN CORPORATION ELECTR. ARTS, INC. ELECTR. FOR IMAG. ELECTRONICS DATA ELI LILLY AND CO. EMC CORP. EMERSON ELECTRIC ENRON CORP. ENZO BIOCHEM, INC. EPICOR SOFTWARE ERRICSON TEL. CO. ESS TECHNOLOGY INC. EXFOELECTRO-OPTICAL ENGINEERING EXODUS COMMUNICATIONS EXXON MOBIL CORP. FANNIE MAE FDX CORPORATION FED. DEPT. STORES FIRST AMERICAN FIRST UNION FLEET BOSTON CORP. FORD FOREST LABORATORY FREDDIE MAC FRUIT OF THE LOOM GAP STORES GATEWAY 2000, INC. GEN. DYNAMICS GEN. ELECTRIC GEN. MOTORS GENERAL MOTORS CL. H Total 9,730 20,952 14,712 33,306 1,194,014 2,280 150 12,070 23,204 4,068 265,924 298,586 53,088 6,178 25,508 4,788 3,678 41,836 4,100 253,956 29,270 55,478 113,248 6,418 229,614 4,000 2,306 26,656 2,378 274 51,854 26,748 796 244 104,014 8,790 35,500 29,074 29,548 6,848 146,462 39,810 43,374 3,744 12,284 17,046 32,012 248,058 446 66,016 2,614 13,128 113,486 11,580 9,956 11,340 28,982 35,578 44,096 14,136 9,128 33,806 12,232 241,672 3,718 19,642 34,892 45,438 50,996 2,802 524,542 438,204 26,266 Contract Volume Callff 5,596 14,528 11,028 30,570 953,488 2,006 148 10,694 20,928 3,308 188,300 239,406 34,034 4,882 22,374 3,828 3,376 36,726 3,064 206,592 25,718 48,308 82,600 5,632 127,224 3,168 2,112 18,702 1,228 180 44,204 17,484 296 82 71,056 5,342 29,456 20,850 21,052 6,244 73,778 20,720 32,630 2,986 9,792 12,730 18,438 196,956 420 41,404 2,600 11,334 87,388 8,684 9,046 8,878 23,802 28,226 38,046 6,338 3,048 26,300 9,682 156,642 2,006 15,270 26,616 38,102 36,908 1,858 387,930 117,862 8,490 Put 4,134 6,424 3,684 2,736 240,526 274 2 1,376 2,276 760 77,624 59,180 19,054 1,296 3,134 960 302 5,110 1,036 47,364 3,552 7,170 30,648 786 102,390 832 194 7,954 1,150 94 7,650 9,264 500 162 32,958 3,448 6,044 8,224 8,496 604 72,684 19,090 10,744 758 2,492 4,316 13,574 51,102 26 24,612 14 1,794 26,098 2,896 910 2,462 5,180 7,352 6,050 7,798 6,080 7,506 2,550 85,030 1,712 4,372 8,276 7,336 14,088 944 136,612 320,342 17,776 Average Daily Volume Total Call Put 39 83 58 132 4,738 12 1 48 92 16 1,055 1,185 211 25 101 19 17 240 16 1,008 116 220 449 68 911 16 9 106 16 1 206 153 3 1 413 35 141 115 117 30 581 311 172 15 49 68 127 984 2 262 34 52 450 46 40 72 115 141 175 56 36 134 49 959 15 78 138 180 202 11 2,082 1,739 104 22 58 44 121 3,784 10 1 42 83 13 747 950 135 19 89 15 15 211 12 820 102 192 328 59 505 13 8 74 8 1 175 100 1 0 282 21 117 83 84 27 293 162 129 12 39 51 73 782 2 164 34 45 347 34 36 56 94 112 151 25 12 104 38 622 8 61 106 151 146 7 1,539 468 34 16 25 15 11 954 1 0 5 9 3 308 235 76 5 12 4 1 29 4 188 14 28 122 8 406 3 1 32 8 0 30 53 2 1 131 14 24 33 34 3 288 149 43 3 10 17 54 203 0 98 0 7 104 11 4 16 21 29 24 31 24 30 10 337 7 17 33 29 56 4 542 1,271 71 9 Equity LEAPS Contract Volume Detail 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 10 Standard Symbol Stock GENZ GP G GSK GX GLM GSTRF GLCBY GNET GS GT TV GTE GUC GDT HAL HLTH HRC HNZ HWP HLT HD HM HON HTCH ITWO IBM ICOS IKN IMCL IMNX IFMX INKT BORL INTC ICIX IGT IP INTU IVX JBL JDSU JNJ JPM JNPR K KMB KLAC KM NITE KR LRCX LWIN LEH LHSPQ LVLT LTD LIPO LIPO LOR LOW LSI LU MADGF MGA MRL MAT MYG KRB MCD WCOM MCK MDT GENZYME CORP. GEORGIA PACIFIC GILLETTE CO. GLAXO SMITH KLINE GLOBAL CROSSING GLOBAL MARINE, INC. GLOBALSTAR TELECOM. GLOBO CABO SA GO2NET GOLDMAN SACHS GOODYEAR TIRE GROUPO TELEVISA GTE CORP. GUCCI GROUP N.V. GUIDANT CORP. HALLIBURTON CO. HEALTHEON/WEBMD HEALTHSOUTH HEINZ HEWLETT-PACKARD HILTON HOME DEPOT HOMESTAKE HONEYWELL INT'L. HUTCHINSON TECH. I2 TECHNOLOGIES IBM ICOS CORP. IKON OFFICE SOLUTIONS IMCLONE SYSTEMS IMMUNEX CORP. INFORMIX CORP. INKTOMI CORP. INPRISE CORP. INTEL CORP. INTERMEDIA COM. INT'L. GAME TECH. INT'L. PAPER INTUIT INC. IVAX CORPORATION JABIL CIRCUIT, INC. JDS UNIPHASE JOHNSON & JOHNSON JP MORGAN CHASE & CO. JUNIPER NETWORKS KELLOGG COMPANY KIMBERLY CLARK CORP. KLA-TENCOR CORP. K-MART KNIGHT TRIMARK KROGER CO. LAM RESEARCH CORP. LEAP WIRELESS INT. LEHMAN BROTHERS LERNOUT AND HAUSPIE LEVEL 3 COMM. LIMITED LIPOSOME LIPOSOME CO. LORAL SPACE & COMPANY LOWES COS. LSI LOGIC CORP. LUCENT TECH. MADGE N.V. MAGNA INT’L. MARINE DRILLING MATTEL INC. MAYTAG MBNA CORP. MCDONALD’S MCI WORLDCOM, INC. MCKESSON MEDTRONIC, INC. Total 6,482 72,006 28,160 1,960 174,432 510 67,048 85,630 1,814 21,188 24,348 5,638 4,062 1,140 2,812 20,942 12,750 118,400 22,378 94,738 15,516 92,596 90,728 75,442 1,398 308 394,932 26,162 12,144 1,442 20,094 103,016 23,320 28,494 259,574 19,166 220 181,076 3,494 5,552 9,092 185,094 221,502 44,930 1,218 58 5,076 9,252 150,502 25,858 8,376 20,742 8,378 25,294 56,960 51,806 10,010 1,534 10,590 157,586 40,768 192,256 580,584 8,632 4,398 4,102 5,050 34,286 48,324 113,924 338,752 24,056 41,474 Contract Volume Callff 3,934 34,366 22,120 764 154,928 400 49,714 64,546 1,450 13,736 17,664 5,284 3,248 638 1,686 16,986 9,326 86,750 13,328 64,666 12,038 73,190 72,694 46,884 900 84 296,146 20,756 9,766 1,372 13,600 86,314 16,232 25,680 175,400 17,478 164 117,474 2,944 4,732 5,792 145,558 152,784 28,074 876 46 3,342 7,852 115,636 20,184 3,946 14,004 5,756 15,994 18,684 35,272 9,692 1,432 9,262 133,068 33,388 146,326 465,616 6,956 3,398 3,510 4,540 17,304 46,456 70,928 247,248 18,142 32,594 Put 2,548 37,640 6,040 1,196 19,504 110 17,334 21,084 364 7,452 6,684 354 814 502 1,126 3,956 3,424 31,650 9,050 30,072 3,478 19,406 18,034 28,558 498 224 98,786 5,406 2,378 70 6,494 16,702 7,088 2,814 84,174 1,688 56 63,602 550 820 3,300 39,536 68,718 16,856 342 12 1,734 1,400 34,866 5,674 4,430 6,738 2,622 9,300 38,276 16,534 318 102 1,328 24,518 7,380 45,930 114,968 1,676 1,000 592 510 16,982 1,868 42,996 91,504 5,914 8,880 Average Daily Volume Total Call Put 34 286 112 8 692 5 266 583 12 84 116 22 16 5 11 83 62 470 89 376 62 367 360 299 6 15 1,567 104 146 11 80 409 93 113 1,030 76 1 719 25 50 78 899 879 178 17 0 20 37 597 120 33 82 39 100 265 206 40 6 42 625 162 763 2,304 34 17 16 20 136 192 452 1,344 95 165 20 136 88 3 615 4 197 439 10 55 84 21 13 3 7 67 45 344 53 257 48 290 288 186 4 4 1,175 82 118 11 54 343 64 102 696 69 1 466 21 43 50 707 606 111 12 0 13 31 459 93 16 56 27 63 87 140 38 6 37 528 132 581 1,848 28 13 14 18 69 184 281 981 72 129 13 149 24 5 77 1 69 143 2 30 32 1 3 2 4 16 17 126 36 119 14 77 72 113 2 11 392 21 29 1 26 66 28 11 334 7 0 252 4 7 28 192 273 67 5 0 7 6 138 26 18 27 12 37 178 66 1 0 5 97 29 182 456 7 4 2 2 67 7 171 363 23 35 Equity LEAPS Contract Volume Detail 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 240 241 242 243 244 245 246 247 248 249 250 251 252 253 254 255 256 257 258 259 260 261 262 263 264 265 266 267 268 269 270 271 272 273 274 275 276 277 278 279 280 281 282 283 284 285 286 287 288 289 290 291 Standard Symbol Stock MEL MRK MER MET MCOM MFNX MU MSFT MOB PHA MWD MOT NGH NBR NSM NTAP NETA NN NEM NWS NXTL NKE NOK NT NOC NWAC NOVL NUE OXY ODP OMKT ORCL ORB PHSY PAIR PALM PSFT PEP PFE PNU PD MO OPWV PDG PLUG PMCS PNC PRD POT PTEK PCLN PG PVN PSIX Q RSH RAL RMBS RATL RDRT RBK RAD SAFC SWY SANM SDC SAP SLE SBC SGP SLB SEG S MELLON FINANCIAL MERCK & CO. MERRILL LYNCH METLIFE, INC. METRICOM INC. METROMEDIA FIBER MICRON TECHNOLOGY MICROSOFT MOBIL MONSANTO MORGAN STANLEY DEAN MOTOROLA NABISCO HOLDINGS NABORS INDUSTRIES NATL SEMICONDUCTOR NETWORK APPLIANCE NETWORK ASSOCIATE NEWBRDIGE NETW. NEWMOUNT MINING NEWS CORP. LTD. ADS NEXTEL COMM. INC. NIKE NOKIA CORP. ADS NORTEL NETWORKS NORTHRUP GRUMAN NORTHWEST AIRLINES NOVELL NUCOR CORPORATION OCCIDENTAL OFFICE DEPOT OPEN MARKET INC. ORACLE SYSTEMS ORBITAL SCIENCES PACIFICARE HEALTH PAIRGAIN TECH. INC. PALM, INC. PEOPLESOFT, INC. PEPSICO PFIZER PHARMACIA & UPJOHN PHELPS DODGE PHILIP MORRIS PHONE.COM PLACER DOME PLUG POWER INC. PMC-SIERRA INC. PNC FINANCIAL POLAROID POTASH CORP. PREMIERE TECH. INC. PRICELINE.COM INC. PROCTOR & GAMBLE PROVIDIAN FINANCIAL PSINET INC. QWEST COMM. INT'L. RADIOSHACK CO. RALSTON PURINA RAMBUS INC. RATIONAL SOFTWARE READ-RITE CORP. REEBOK RID AID CORP. SAFECO CORP. SAFEWAY SANMINA CORP. SANTE FE INT'L. SAP AG SARA LEE SBC COMM., INC. SCHERING PLOUGH SCHLUMBERGER LTD. SEAGATE SEARS, ROEBUCK Total 17,094 190,568 28,222 1,128 17,050 34,034 85,530 2,278,846 4,654 45,724 59,426 223,348 16,650 4,808 70,048 108,848 61,218 3,778 15,126 2,646 43,072 8,642 278,448 31,908 7,362 6,764 63,570 2,422 9,902 11,406 2,108 199,156 10,756 5,546 20,434 3,870 74,402 61,372 247,536 7,730 38 194,750 2,408 32,914 528 950 492 9,864 6,810 33,798 63,506 89,194 11,632 43,106 100,978 5,264 6,394 150,654 10,272 43,450 130 138,442 3,634 6,200 8,090 1,060 17,044 9,364 78,376 74,540 35,580 1,306 24,296 Contract Volume Callff Put 16,776 318 148,596 41,972 10,206 18,016 696 432 15,588 1,462 27,426 6,608 54,556 30,974 1,214,038 1,064,808 2,380 2,274 34,338 11,386 47,432 11,994 140,560 82,788 13,088 3,562 3,144 1,664 56,958 13,090 72,022 36,826 37,730 23,488 1,496 2,282 11,658 3,468 1,814 832 36,694 6,378 6,426 2,216 222,036 56,412 27,944 3,964 6,826 536 6,180 584 43,320 20,250 1,896 526 8,874 1,028 9,186 2,220 1,774 334 155,628 43,528 8,644 2,112 4,504 1,042 19,062 1,372 1,726 2,144 62,686 11,716 48,822 12,550 191,266 56,270 6,668 1,062 14 24 148,142 46,608 2,024 384 20,492 12,422 500 28 644 306 292 200 6,670 3,194 2,056 4,754 24,364 9,434 50,938 12,568 67,210 21,984 6,590 5,042 35,150 7,956 82,368 18,610 4,778 486 5,374 1,020 123,532 27,122 8,278 1,994 37,554 5,896 70 60 95,282 43,160 3,180 454 5,112 1,088 4,988 3,102 486 574 11,170 5,874 7,268 2,096 32,808 45,568 54,222 20,318 26,850 8,730 898 408 19,328 4,968 Average Daily Volume Total Call Put 93 756 112 36 81 135 339 9,043 18 181 236 886 66 19 278 930 243 15 60 11 171 34 1,105 127 29 27 252 10 39 45 8 790 43 22 81 15 295 244 982 31 0 773 17 131 6 31 2 39 27 134 261 354 46 192 401 21 25 598 41 172 1 549 14 25 37 4 68 37 311 296 141 5 96 91 590 41 22 74 109 216 4,818 9 136 188 558 52 12 226 616 150 6 46 7 146 26 881 111 27 25 172 8 35 36 7 618 34 18 76 7 249 194 759 26 0 588 14 81 5 21 1 26 8 97 210 267 26 157 327 19 21 490 33 149 0 378 13 20 23 2 44 29 130 215 107 4 77 2 167 71 14 7 26 123 4,225 9 45 48 329 14 7 52 315 93 9 14 3 25 9 224 16 2 2 80 2 4 9 1 173 8 4 5 9 46 50 223 4 0 185 3 49 0 10 1 13 19 37 52 87 20 36 74 2 4 108 8 23 0 171 2 4 14 2 23 8 181 81 35 2 20 11 Equity LEAPS Contract Volume Detail 292 293 294 295 296 297 298 299 300 301 302 303 304 305 306 307 308 309 310 311 312 313 314 315 316 317 318 319 320 321 322 323 324 325 326 327 328 329 330 331 332 333 334 335 336 337 338 339 340 341 342 343 344 345 346 347 348 349 350 351 352 353 354 355 356 357 12 Standard Symbol Stock SEPR SEBL SKYT SLM SII SLR SOI LUV SWS SVRN FON PCS SBUX STM STK SUNW STI SYBS TGT TBR TAR TLAB TMX TX TXN HCA MMM TIF TWX TJX TOM TOY TWA OIL TYC UAL UIS UNH UPS UTX UCL U USB USW MRO X VRSN VRTS VZ VERT VOD VSTR WMT DIS WLA WM WMI WPI WAVX WFC WMB WCII WAXS XRX XLNX YHOO SEPRACOR, INC. SIEBEL SYSTEMS SKYTEL COMM., INC. SLM HOLDING CORP. SMITH INTERNATIONAL SOLECTRON CORP. SOLUTIA INC. SOUTHWEST AIRLINES SOUTHWEST SEC. SOVEREIGN BANKCORP SPRINT CORP. SPRINT CORP. PCS STARBUCKS CORP. STMICROELECTRONICS STORAGE TECH. SUN MICRO. SUNTRUST BANKS SYBASE TARGET CORP. TELEBRAS TELEFONICA DE ARG TELLABS INC. TELMEX TEXACO TEXAS INSTRUMENTS THE HEALTHCARE CO. THREE-M TIFFANY & CO. TIME WARNER TJX COMPANIES, INC. TOMMY HILFIGER CORP. TOYS R US TRANS WORLD AIR TRITON ENERGY TYCO INT'L. LTD. UAL CORP. UNISYS CORP. UNITED HEALTH CARE UNITED PERCEL SERVICE UNITED TECHNOLOGIES UNOCAL US AIR GROUP US BANCORP US WEST COMM. USX-MARATHON USX-STEEL VERISIGN INC. VERITAS SOFTWARE VERIZON COMM. VERTICALNET INC. VODAFONE AIRTOUCH VOICESTREAM WIRE WAL-MART WALT DISNEY WARNER LAMBERT WASHINGTON MUTUALS WASTE MANAGEMENT WATSON PHARMACEU. WAVE SYSTEMS CORP. WELLS FARGO WILLIAMS COMPANIES WINSTAR COM., INC. WORLD ACCESS, INC. XEROX XILINX, INC. YAHOO! INC. Total 53,040 11,170 4,296 10,382 860 113,398 7,818 20,428 2,630 2,022 47,650 70,360 25,920 274 23,936 140,424 288 2,918 5,510 3,720 30,490 19,662 136,742 5,898 380,666 33,494 20,152 854 70,186 9,016 52,016 49,696 15,718 14,286 197,036 20,702 27,080 11,666 21,124 10,060 2,252 78,282 43,794 8,314 384 86 6,058 3,534 1,102 3,948 50,918 4,668 271,522 64,832 17,330 45,092 40,470 10,490 39,406 46,980 15,650 23,370 18,596 323,758 40,462 113,030 Contract Volume Callff 29,008 7,442 3,238 9,724 640 94,652 6,548 17,658 1,982 758 37,676 37,432 17,968 104 14,590 110,398 280 1,918 4,616 3,554 22,006 15,074 111,184 3,784 260,146 29,696 13,042 94 54,832 7,628 45,688 44,030 13,300 12,762 174,922 15,416 21,280 7,550 17,208 8,912 1,436 31,704 36,776 5,214 150 66 4,972 2,654 1,062 3,346 37,720 2,360 225,772 52,146 11,532 38,280 26,920 7,338 37,836 28,720 14,056 21,290 13,420 272,196 26,890 44,612 Put 24,032 3,728 1,058 658 220 18,746 1,270 2,770 648 1,264 9,974 32,928 7,952 170 9,346 30,026 8 1,000 894 166 8,484 4,588 25,558 2,114 120,520 3,798 7,110 760 15,354 1,388 6,328 5,666 2,418 1,524 22,114 5,286 5,800 4,116 3,916 1,148 816 46,578 7,018 3,100 234 20 1,086 880 40 602 13,198 2,308 45,750 12,686 5,798 6,812 13,550 3,152 1,570 18,260 1,594 2,080 5,176 51,562 13,572 68,418 Average Daily Volume Total Call Put 210 44 17 41 3 489 31 81 10 11 189 279 103 8 95 557 1 14 22 15 121 78 543 23 1,511 133 80 3 279 36 206 197 62 57 782 82 107 46 364 40 9 311 174 33 2 0 43 14 4 28 202 19 1,077 257 69 179 161 42 156 186 62 93 74 1,285 161 449 115 30 13 39 3 408 26 70 8 4 150 149 71 3 58 438 1 9 18 14 87 60 441 15 1,032 118 52 0 218 30 181 175 53 51 694 61 84 30 297 35 6 126 146 21 1 0 35 11 4 24 150 9 896 207 46 152 107 29 150 114 56 84 53 1,080 107 177 95 15 4 3 1 81 5 11 3 7 40 131 32 5 37 119 0 5 4 1 34 18 101 8 478 15 28 3 61 6 25 22 10 6 88 21 23 16 68 5 3 185 28 12 1 0 8 3 0 4 52 9 182 50 23 27 54 13 6 72 6 8 21 205 54 272 CBOE Equity Options Volume (Includes LEAPS) (sorted by stock) 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 Standard Symbol Stock TFSM COMS TDFX KDE KIDE SVNX EGHT ABT ANF ABGX ABY ABTE ABN BOUT ABOV AKLM ACDO ACRU ACTM ANET ACTR ACTN ATVI IATV ADPT ADAP ADCT ABIZ ADLA ASF ADBE AMD ADIC AEIS AFCI ADVN ALSI AEG AERL AES AETH AET AFFX A AEM AGU ANCC ATI AAIR AKS AKAM AKZO AMRI ABS ALA ALAO AA ALKS ALLR ALT ALGX AC ALLP ALSC ARCC AW ALL AT ALTR ALI AZA AMZN DOX 24/7 MEDIA, INC. 3COM CORP. 3DFX INTERACTIVE, INC. 4 KIDS ENTERTAINMENT, INC. 4KIDS ENTERTAINMENT, INC. 724 SOLUTIONS, INC. 8X8, INC. ABBOT LABS ABERCROMBIE & FITCH CO. ABGENIX, INC. ABITIBI CONSOLIDATED INC. ABLE TELCOM HOLDING CORP. ABN AMRO HOLDINGS N.V. ABOUT.COM ABOVENET COMMUNICATIONS, INC. ACCLAIM ENTERTAINMENT ACCREDO HEALTH, INCORPORATED ACCURE SOFTWARE, INC. ACT MANUFACTURING, INC. ACT NETWORKS, INC. ACTERNA CORPORATION ACTION PERFORMANCE COMPANIES ACTIVISION, INC. ACTV, INC. ADAPTEC ADAPTIVE BROADBAND CORP. ADC TELECOMMUNICATION ADELPHIA BUSINESS SOLUTIONS ADELPHIA COMMUNICATIONS-CL A ADMINISTAFF, INC. ADOBE SYSTEMS ADVANCE MICRO. DEV. ADVANCED DIGITAL INFORMATION ADVANCED ENERGY INDUSTRIES, INC. ADVANCED FIBRE COMMUNICATIONS ADVANTA CLASS B ADVANTAGE LEARNING SYSTEMS, INC. AEGON NV ADR AERIAL/VOICESTREAM MERGER AES CORPORATION AETHER SYSTEMS, INC. AETNA LIFE & CASUALTY AFFYMETRIX, INC. AGILENT TECHNOLOGIES, CORPORATION AGNICO-EAGLE MINES, LTD. AGRIUM INC. AIRNET COMMUNICATIONS CORPORATION AIRTOUCH COMMUNICATIONS, INC. AIRTRAN HOLDINGS, INC. AK STEEL HOLDING CORPORATION AKAMAI TECHNOLOGIES, INC. AKZO NOBEL NV-ADR ALBANY MOLECULAR RESEARCH, INC. ALBERTSON’S, INC. ALCATEL ALCATEL OPTRONICS ALCOA INC. ALKERMES, INC. ALLAIRE CORPORATION ALLEGHENY TELEDYNE CORP. ALLEGIANCE TELECOM, INC. ALLIANCE CAPITAL MANAGEMENT L. ALLIANCE PHARMARCEUTICAL ALLIANCE SEMICONDUCTOR CORP. ALLIED RISER COMMUNICATIONS CO. ALLIED WASTE INDUSTRIES. INC. ALLSTATE ALLTEL CORP. ALTERA CORPORATION ALTERNATIVE LIVING SERVICES ALZA CORP. AMAZON.COM, INC. AMDOCS LTD. Total Contract Volume Callff 87,246 1,340,962 19,144 30,780 326,062 11,526 140,290 329,918 534,152 120,840 10,622 40,362 108 69,956 5,064 67,202 1,234 16,460 108,918 65,908 1,178 105,722 52,328 175,956 87,964 16,286 433,688 55,344 67,220 25,000 449,230 1,694,916 11,380 79,818 294,656 18,962 7,886 23,736 370 144,430 251,042 544,392 89,366 1,401,094 43,526 90 19,062 12,296 16,268 47,956 344,400 1,712 10,648 183,176 720,610 2,448 693,378 5,166 448,132 1,264 130,160 56,260 138,198 119,178 62,472 114,524 533,558 2,076 690,518 11,748 260,270 3,268,748 327,400 Put 60,528 26,718 910,300 430,662 12,136 7,008 23,932 6,848 243,564 82,498 10,008 1,518 123,456 16,834 250,360 79,558 387,798 146,354 93,656 27,184 7,592 3,030 31,526 8,836 88 20 50,488 19,468 2,006 3,058 52,514 14,688 938 296 13,290 3,170 59,650 49,268 52,974 12,934 818 360 57,368 48,354 46,644 5,684 135,914 40,042 60,746 27,218 12,394 3,892 339,828 93,860 42,882 12,462 49,892 17,328 16,948 8,052 264,750 184,480 1,249,176 445,740 9,492 1,888 60,982 18,836 211,026 83,630 14,368 4,594 4,776 3,110 15,878 7,858 90 280 92,424 52,006 151,394 99,648 407,426 136,966 60,454 28,912 808,396 592,698 33,902 9,624 80 10 12,648 6,414 7,750 4,546 10,864 5 ,404 36,610 11,346 208,390 136,010 972 740 9,006 1,642 110,332 72,844 512,798 207,812 2,138 310 479,406 213,972 2,588 2,578 197,962 250,170 194 1,070 85,398 44,762 43,438 12,822 91,234 46,964 98,708 20,470 46,690 15,782 83,788 30,736 420,292 113,266 1,620 456 476,570 213,948 7,800 3,948 201,898 58,372 1,766,914 1,501,834 232,888 94,512 Average Daily Volume Total Call Put 346 5,321 76 122 1,294 110 557 1,309 2,120 584 42 160 0 278 20 267 35 88 736 262 51 420 208 698 349 65 1,721 220 267 99 1,783 6,726 45 317 1,169 75 31 94 1 573 1,301 2,160 355 5,560 173 0 144 49 65 190 1,511 7 304 727 2,860 63 2,752 21 1,778 5 517 223 548 473 334 454 2,117 74 2,740 47 1,033 12,971 1,299 240 3,612 48 95 967 95 490 993 1,539 452 30 125 0 200 8 208 27 71 403 210 36 228 185 539 241 49 1,349 170 198 67 1,051 4,957 38 242 837 57 19 63 0 367 784 1,617 240 3,208 135 0 96 31 43 145 914 4 257 438 2,035 55 1,902 10 786 1 339 172 362 392 250 332 1,668 58 1,891 31 801 7,012 924 106 1,709 28 27 327 14 67 316 581 131 12 35 0 77 12 58 8 17 333 51 16 192 23 159 108 15 372 49 69 32 732 1,769 7 75 332 18 12 31 1 206 516 544 115 2,352 38 0 49 18 21 45 597 3 47 289 825 8 849 10 993 4 178 51 186 81 84 122 449 16 849 16 232 5,960 375 13 CBOE Equity Options Volume (Includes LEAPS) 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 14 Standard Symbol Stock AHC AOL AOLA AWA ABX ACAS ACNS AEOS AEP AX AXP AFL AGC AHP AIG AMSY APCC AFM ASD AMT AXTI ACF AAS AIT AMTD AMES AMGN AMKR AMP APH AMR AMMB ASO APC ANAD ADI ANEN SLOT AND ANDW ADRX AU BUD AXE ANN ANSR ANTC APA APEX APOL AAPL APPB ABI ADAX ADSX AMAT AMCC APW ATU ASTX APLX APNT AHG ARA APGR ADM AGY ARIA ARBA ARQL ARW AVEI ATSN ARM AMERADA HESS AMERICA ONLINE INC. AMERICA ONLINE LATIN AMERICA AMERICA WEST AIRLINES, INC. AMERICAN BARRICK RES. AMERICAN CAPITAL STRATEGIES AMERICAN COMMUNICATIONS SERVICE AMERICAN EAGLE OUTFITTERS, INC. AMERICAN ELECTRIC POWER AMERICAN EXPLORATION CO. AMERICAN EXPRESS AMERICAN FAMILY AMERICAN GENERAL AMERICAN HOME PRODUCTS AMERICAN INT’L. GROUP AMERICAN MANAGEMENT SYSTEMS, INC. AMERICAN POWER CONVERSION AMERICAN RADIO SYSTEMS CORP. AMERICAN STANDARD CORP. AMERICAN TOWER CORPORATION CLA. AMERICAN XTAL TECHNOLOGY, INC. AMERICREDIT CORP. AMERISOURCE HEALTH CORPORATION AMERITECH AMERITRADE HOLDING CORP-CL A AMES DEPARTMENT STORES, INC. AMGEN INC. AMKOR TECHNOLOGY, INC. AMP, INC. AMPHENOL CORPORATION AMR CORP. AMRESCO INC. AMSOUTH CORP. ANADARKO PETROLEUM ANADIGICS, INC. ANALOG DEVICES ANAREN MICROWAVE, INC. ANCHOR GAMING ANDREA ELECTRONICS CORP. ANDREW CORP. ANDRX CORP. ANGLOGOLD LIMITED ANHEUSER-BUSCH COS. ANIXTER INTERNATIONAL, INC. ANN TAYLOR STORES, INC. ANSWERTHINK CONSULTING GROUP ANTEC CORP. APACHE CORPORATION APEX, INC. APOLLO GROUP, INC. APPLE COMPUTER APPLEBEES INT’L. APPLERA CORPORATION APPLIED DIGITAL ACCESS APPLIED DIGITAL SOLUTIONS APPLIED MATERIAL APPLIED MICRO CIRCUITS CORPORATION APPLIED POWER, INC. APPLIED POWER, INC. APPLIED SCIENCE & TECHNOLOGY APPLIX, INC. APPNET SYSTEMS, INC. APRIA HEALTHCARE GROUP, INC. ARACRUZ CELLULOSE ADR ARCH COMMUNICATIONS GROUP, INC. ARCHER-DANIELS MIDLAND ARGOSY GAMING COMPANY ARIAD PHAMECEUTICALS, INC. ARIBA, INC. ARQULE, INC. ARROW ELECTRONICS ARTERIAL VASCULAR ENGINEERING ARTESYN TECHNOLOGIES, INC. ARVINMERITOR, INC. Total Contract Volume Callff 5,298 1,858 19,620,686 13,452,218 3,320 2,902 264 196 168,396 116,660 17,970 12,286 73,908 61,754 160,722 98,166 68,434 58,444 144 64 495,156 298,286 4,592 2,810 104,074 83,500 600,844 465,248 963,856 643,108 37,136 24,982 651,910 541,308 63,874 20,964 32,558 16,504 331,236 152,588 84,128 52,946 117,538 70,072 38,714 32,078 31,738 27,452 820,860 572,328 122,016 86,254 1,894,280 1,385,146 185,694 142,418 21,194 20,678 12,200 9,372 113,388 71,406 674 380 42,014 27,534 654,772 417,358 216,250 159,014 572,952 393,774 16,802 10,808 25,288 15,408 111,502 102,858 244,556 200,016 13,992 6,354 27,860 18,660 136,332 83,066 4,548 4,168 159,486 108,220 51,372 38,528 300,834 232,226 564,324 298,438 68,128 52,894 75,060 48,480 850,518 482,332 36,906 30,062 9,732 5,906 316 316 142,984 116,522 1,812,110 1,031,498 2,364,330 1,635,052 25,116 18,276 2,850 2,278 52,438 41,830 39,110 29,122 121,162 97,962 46,712 33,856 1,704 1,640 46,796 44,642 582 542 64,714 57,530 25,666 20,744 1,181,418 768,440 42,986 11,890 392 292 8,604 8,444 6,420 4,292 8,714 6,348 Put 3,440 6,168,468 418 68 51,736 5,684 12,154 62,556 9,990 80 196,870 1,782 20,574 135,596 320,748 12,154 110,602 42,910 16,054 178,648 31,182 47,466 6,636 4,286 248,532 35,762 509,134 43,276 516 2,828 41,982 294 14,480 237,414 57,236 179,178 5,994 9,880 8,644 44,540 7,638 9,200 53,266 380 51,266 12,844 68,608 265,886 15,234 26,580 368,186 6,844 3,826 0 26,462 780,612 729,278 6,840 572 10,608 9,988 23,200 12,856 64 2,154 40 7,184 4,922 412,978 31,096 100 160 2,128 2,366 Average Daily Volume Total Call Put 189 77,860 44 1 668 71 293 638 272 1 1,965 164 413 2,384 3,825 147 2,587 253 129 1,314 334 466 154 126 3,257 484 7,517 737 84 82 450 3 167 2,598 858 2,274 213 100 442 970 56 111 721 18 633 204 1,194 2,239 270 298 3,375 146 463 1 691 7,191 9,382 100 27 208 155 481 185 7 252 194 257 137 4,688 171 131 34 25 71 66 53,382 39 1 463 49 245 390 232 0 1,184 100 331 1,846 2,552 99 2,148 83 65 606 210 278 127 109 2,271 342 5,497 565 82 63 283 2 109 1,656 631 1,563 137 61 408 794 25 74 440 17 429 153 922 1,184 210 192 1,914 119 281 1 563 4,093 6,488 73 21 166 116 389 134 7 240 181 228 111 3,049 47 97 34 17 52 123 24,478 6 0 205 23 48 248 40 0 781 64 82 538 1,273 48 439 170 64 709 124 188 26 17 986 142 2,020 172 2 19 167 1 57 942 227 711 76 39 34 177 30 37 282 2 203 51 272 1,055 60 105 1,461 27 182 0 128 3,098 2,894 27 5 42 40 92 51 0 12 13 29 26 1,639 123 33 1 8 19 CBOE Equity Options Volume (Includes LEAPS) 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 Standard Symbol Stock ASA ASND ASTS ASFD ASIA ASKJ ASMI ASML ASDV ASPT ASBC AFS ASFC AZN ATHM ATTC T LMG ATTL AWE ATCT ACAI ARC CGO ATML ADBL AUDC ABSC ASPX ABTL AUD AN AWEB AZO AVNX AVAN AV AVE AVCI AVID AVGN AVIR AVI AVA AVP AVX AWRE AXF AXA ACLS AZR GR BHH BAAN BWEB JBAK BHI BLDP BBV BFR BRS BWE BAC BK MBK ONE BKNG BCR BKS BNBN BOL BAX BAY BBT ASA LTD. ASCEND COMMUNICATIONS ASE TEST LIMITED ASHFORD.COM ASIAINFO HOLDINGS INC. ASK JEEVES, NC ASM INTERNATIONAL, N.V. ASM LITHOGRAPHY HOLDING NV ASPECT DEVELOPMENT INC. ASPECT TELECOMM. ASSOCIATED BANC-CORP. ASSOCIATES FIRST CAPITAL CORP. ASTORIA FINANCIAL CORP. ASTRAZENECA PLC ADS AT HOME CORPORATION AT&T CANADA, INC. CL B AT&T CORP. AT&T CORP-LIBERTY MEDIA GROUP AT&T LATIN AMERICA AT&T WIRELESS GROUP ATC COMMUNICATIONS GROUP, INC. ATLANTIC COAST AIRLINES HOLDINGS ATLANTIC RICHFIELD ATLAS AIR, INC. ATMEL AUDIBLE, INC. AUDIOCODES LTD. AURORA BIOSCIENCES CORPORATION AUSPEX SYSTEMS, INC. AUTOBYTEL.COM AUTOMATIC DATA PROC. AUTONATION, INC. AUTOWEB.COM AUTOZONE AVANEX CORP. AVANT IMMNOTHERAPEUTICS, INC. AVAYA INC. AVENTIS ADS AVICI SYSTEMS, INC. AVID TECHNOLOGY, INC. AVIGEN, INC. AVIRON AVIS RENT A CAR, INC. AVISTA CORPORATION AVON PRODUCTS AVX CORP. AWARE, INC. AXA FINANCIAL, INC. AXA-SPONS ADR AXCELIS TECHNOLOGIES, INC. AZTAR CORP. B.F. GOODRICH B2B INTERNET HOLDRS BAAN COMPANY NV BACKWEB TECHNOLOGIES LTD. BAKER (J) INC. BAKER HUGHES BALLARD POWER SYSTEMS, INC. BANCO BILBAO VIZCAYA SA-ADR BANCO FRANCES DEL RIO DE LE PL BANCO RIO DE LA PLATA S.A. ADR BANCWEST CORP. BANK OF AMERICA CORP. BANK OF NEW YORK BANK OF TOKYO MITSUBISHI, LTD. BANK ONE CORP. BANKNORTH GROUP BARD (C.R.) BARNES AND NOBLE INC. BARNSANDNOBLE.COM BAUSCH & LOMB BAXTER INT’L. BAY NETWORKS BB&T CORPORATION Total Contract Volume Callff 32,078 4,052 58,372 5,718 130 143,022 223,796 169,866 57,956 102,564 17,820 301,158 61,114 61,224 2,645,396 117,968 8,507,202 174,162 7,458 253,338 51,108 2,204 943,084 38,312 1,837,056 9,740 23,028 43,076 88,966 20,124 69,008 151,994 29,564 85,962 165,098 5,138 30,068 29,324 10,330 12,184 15,390 76,546 79,636 94,236 142,962 3,254 28,146 110,084 15,266 17,860 26,402 59,866 10,188 64,320 64,788 960 203,796 270,684 1,160 14,404 6,814 426 2,480,486 430,840 49,592 825,256 32,630 20,990 109,248 100,996 14,662 375,532 8,022 54,004 25,956 2,152 34,112 5,154 70 97,386 178,662 109,592 45,244 55,388 13,400 221,134 44,998 39,186 1,788,416 75,888 5,757,232 120,842 5,372 159,164 41,706 2,052 733,914 31,794 1,507,018 6,880 18,320 32,638 68,562 15,310 51,956 111,060 25,106 65,258 100,986 3,582 24,584 20,942 9,054 10,142 12,254 62,940 52,172 72,524 94,940 2,016 19,044 87,392 1,656 15,070 16,128 46,568 7,520 45,434 50,942 912 142,432 176,276 760 4,702 4,628 314 1,622,872 334,566 29,784 503,278 26,320 15,346 77,962 65,698 3,370 316,680 5,094 42,072 Put 6,122 1,900 24,260 564 60 45,636 45,134 60,274 12,712 47,176 4,420 80,024 16,116 22,038 856,980 42,080 2,749,970 53,320 2,086 94,174 9,402 152 209,170 6,518 330,038 2,860 4,708 10,438 20,404 4,814 17,052 40,934 4,458 20,704 64,112 1,556 5,484 8,382 1,276 2,042 3,136 13,606 27,464 21,712 48,022 1,238 9,102 22,692 13,610 2,790 10,274 13,298 2,668 18,886 13,846 48 61,364 94,408 400 9,702 2,186 112 857,614 96,274 19,808 321,978 6,310 5,644 31,286 35,298 11,292 58,852 2,928 11,932 Average Daily Volume Total Call Put 127 16 232 30 4 568 888 674 230 407 71 1,195 243 243 10,498 468 33,759 691 99 1,564 203 9 3,742 152 7,290 40 192 230 353 80 418 603 117 341 1,436 86 477 116 272 48 95 304 316 374 567 13 112 437 436 161 105 238 76 255 257 4 809 1,074 5 57 27 2 9,843 1,710 197 3,275 129 111 434 401 524 1,490 32 214 103 9 135 27 2 386 709 435 180 220 53 878 179 156 7,097 301 22,846 480 72 982 166 8 2,912 126 5,980 29 153 175 272 61 315 441 100 259 878 60 390 83 238 40 76 250 207 288 377 8 76 347 47 136 64 185 56 180 202 4 565 700 3 19 18 1 6,440 1,328 118 1,997 104 81 309 261 120 1,257 20 167 24 8 96 3 2 181 179 239 50 187 18 318 64 87 3,401 167 10,913 212 28 581 37 1 830 26 1,310 12 39 56 81 19 103 162 18 82 557 26 87 33 34 8 19 54 109 86 191 5 36 90 389 25 41 53 20 75 55 0 244 375 2 39 9 0 3,403 382 79 1,278 25 30 124 140 403 234 12 47 15 CBOE Equity Options Volume (Includes LEAPS) 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 240 241 242 243 244 245 246 247 248 249 250 251 252 253 254 255 256 257 258 259 260 261 262 263 264 265 266 267 268 269 270 271 272 273 274 275 276 277 278 279 280 281 282 283 284 285 286 287 288 289 290 291 292 293 294 295 16 Standard Symbol Stock BCE BFRE BEOS BEAS BSC BDX BBBY BEL BLS EYE BBC BBY BEST BS BYND BIDS BVEW BCHE BCRX BGEN BMET BIOM BSTE BBH BTGC BTX BVF BJS BJ BDK BBI BLUE BLSW BMCS BA BCC BKHM BAMM BCU BGP BLPG BCGI BSX BPA BWAY BRZE CELL BRIO BMY BTY BDH BBSW BCST BRCM BVSN BRW BRCD BC BOSS BNI BR BOBJ CHP CIT CWP HKT CS CVC CBT CCMP CFLO CDN CLCI CEUS BCE, INC. BE FREE, INC. BE INCORPORATED BEA SYSTEMS, INC. BEAR STEARNS BECTON, DICKINSON BED BATH & BEYOND BELL ATLANTIC CORP. BELLSOUTH BENSON EYECARE CO. BERGEN BRUNSWIG BEST BUY BEST SOFTWARE, INC. BETHLEHEM STEEL BEYOND.COM CORPORATION BID.COM INTERNATIONAL INC. BINDVIEW DEVELOPMENT CORPORATION BIOCHEM PHARMA, INC. BIOCRYST PHARMACEUTICALS INC. BIOGEN N.V. BIOMET BIOMIRA, INC. BIOSITE DIAGNOSTICS, INC. BIOTECH HOLDRS TRUST BIO-TECHNOLOGY GENERAL CORP. BIOTIME INC. BIOVAIL CORPORATION INTERNATIONAL BJ SERVICES BJ’S WHOLESALE CLUB, INC. BLACK & DECKER BLOCKBUSTER INC-CL A BLUE MARTINI SOFTWARE, INC. BLUESTONE SOFTWARE, INC. BMC SOFTWARE, INC. BOEING CO. BOISE CASCADE BOOKHAM TECHNOLOGY BOOKS-A-MILLION INC. BORDEN CHEMICALS & PLASTICS BORDERS GROUP, INC. BORON LEPORE GROUP, INC. BOSTON COMMUNICATIONS GROUP, INC. BOSTON SCIENTIFIC BP AMOCO PLC. BREAKAWAY SOLUTIONS, INC. BREEZECOM LTD. BRIGHTPOINT, INC. BRIO TECHNOLOGY, INC. BRISTOL-MYERS SQUIBB BRITISH TELECOMM ADR BROADBAND HOLDRS BROADBASE SOFTWARE, INC. BROADCAST.COM INC. BROADCOM, INC. BROADVISION, INC. BROADWING INC. BROCADE COMMUNICATIONS BRUNSWICK CORP. BUILDING ONE SERVICES CORP. BURLINGTON NORTHERN BURLINGTON RESOURCES BUSINESS OBJECTS S.A. ADR C&D TECHNOLOGIES, INC. C.I.T. GROUP, INC. CABLE & WIRE. ADR CABLE & WIRE. HKT LIMITED ADS CABLETRON SYSTEMS CABLEVISION SYSTEMS CORP. CABOT CORPORATION CABOT MICROELECTRONICS CORPORATION CACHEFLOW, INC. CADENCE DESIGN SYSTEMS CADIZ, INC. CAIRN ENERGY USA INC. Total Contract Volume Callff 100,924 41,314 28,652 1,269,586 780,762 3,538 225,746 358,064 173,828 23,344 154,224 1,099,196 21,056 111,082 52,278 139,816 62,736 274,878 16,600 1,302,158 71,940 28,550 26,588 413,926 165,114 23,510 155,800 370,706 21,942 169,138 25,158 11,398 67,666 1,191,766 2,095,148 50,944 34,516 11,126 18,784 53,812 4,132 27,730 831,516 503,206 9,400 4,384 115,604 39,512 2,168,856 25,176 19,742 139,468 42 1,742,554 840,456 106,476 954,198 16,242 10,122 71,052 199,378 85,640 4,268 92,272 161,300 39,974 281,512 113,824 15,764 1,008 129,118 140,372 490 329,740 78,558 36,840 24,970 937,230 581,062 2,118 128,022 263,240 131,902 12,388 116,194 650,456 15,872 73,654 38,324 125,512 51,120 174,980 13,594 813,980 54,354 24,140 16,808 149,710 139,172 16,032 108,968 189,478 16,614 87,034 18,634 8,196 18,294 818,172 1,358,092 32,116 22,468 9,158 15,506 42,038 2,812 24,496 607,040 326,382 8,248 3,588 90,126 30,092 1,357,774 15,884 13,586 101,580 2 1,071,722 611,460 93,570 557,414 12,636 8,220 59,400 134,842 59,828 2,706 45,166 117,792 24,418 223,912 83,340 9,772 724 86,528 119,838 490 210,740 Put 22,366 4,474 3,682 332,356 199,700 1,420 97,724 94,824 41,926 10,956 38,030 448,740 5,184 37,428 13,954 14,304 11,616 99,898 3,006 488,178 17,586 4,410 9,780 264,216 25,942 7,478 46,832 181,228 5,328 82,104 6,524 3,202 49,372 373,594 737,056 18,828 12,048 1,968 3,278 11,774 1,320 3,234 224,476 176,824 1,152 796 25,478 9,420 811,082 9,292 6,156 37,888 40 670,832 228,996 12,906 396,784 3,606 1,902 11,652 64,536 25,812 1,562 47,106 43,508 15,556 57,600 30,484 5,992 284 42,590 20,534 0 119,000 Average Daily Volume Total Call Put 400 220 124 5,038 3,098 126 896 1,421 690 93 612 4,362 84 441 207 555 387 1,091 66 5,167 285 153 106 2,009 655 93 618 1,471 87 671 100 278 457 4,729 8,314 202 298 44 75 214 16 110 3,300 1,997 76 146 459 157 8,607 100 147 779 0 6,915 3,335 423 3,787 64 40 282 791 340 43 366 640 159 1,117 452 464 30 844 557 2 1,308 312 196 108 3,719 2,306 76 508 1,045 523 49 461 2,581 63 292 152 498 316 694 54 3,230 216 130 67 727 552 64 432 752 66 345 74 200 124 3,247 5,389 127 194 36 62 167 11 97 2,409 1,295 67 120 358 119 5,388 63 101 567 0 4,253 2,426 371 2,212 50 33 236 535 237 27 179 467 97 889 331 287 21 566 476 2 836 89 24 16 1,319 792 51 388 376 166 43 151 1,781 21 149 55 57 72 396 12 1,937 70 24 39 1,283 103 30 186 719 21 326 26 78 334 1,483 2,925 75 104 8 13 47 5 13 891 702 9 27 101 37 3,219 37 46 212 0 2,662 909 51 1,575 14 8 46 256 102 16 187 173 62 229 121 176 8 278 81 0 472 CBOE Equity Options Volume (Includes LEAPS) 296 297 298 299 300 301 302 303 304 305 306 307 308 309 310 311 312 313 314 315 316 317 318 319 320 321 322 323 324 325 326 327 328 329 330 331 332 333 334 335 336 337 338 339 340 341 342 343 344 345 346 347 348 349 350 351 352 353 354 355 356 357 358 359 360 361 362 363 364 365 366 367 368 369 Standard Symbol Stock CLIC CAMP ELY CPN CATP CAM CPB CNI COF CPST CAH CCL CONE CACS CAR CWST CTAL CAT VIAB CUBE CDNW CDWC CLS CELG CEGE CLPA CTIC CLST CCIL CD CTX CTLM CNTO CENT CTYA CEPH CEN CERN CHA CHTR CMB CTIX CHKP CKFR CHV CHCS CHL CHU CHIN CHIR CHMD CB CDCO CIEN CI CNMW CC CRUS CSCO CITC C CZN CTXS CYN CK CKR CLE CLFY CLRS CMH CCU CLX CMGI CMS CALICO COMMERCE, INC. CALIFORNIA AMPLIFIER, INC. CALLOWAY GOLF CALPINE CORP. CAMBRIDGE TECH PARTNERS CAMCO INTERNATIONAL, INC. CAMPBELL SOUP COMPANY CANADIAN NATIONAL RAILWAY CO. CAPITAL ONE FINANCIAL CAPSTONE TURBINE CORPORATION CARDINAL HEALTH INC. CARNIVAL CORP. CARRIER 1 INT’L. S.A. CARRIER ACCESS CORPORATION CARTER-WALLACE CASELLA WASTE SYSTEMS, INC. CATALYTICA, INC. CATERPILLAR CBS CORP/VIACOM MERGER C-CUBE MICROSYSTEMS, INC. CDNOW, INC. CDW COMPUTER CENTERS, INC. CELESTICA INC. CELGENE CORP. CELL GENESYS, INC. CELL PATHWAYS INC. CELL THERAPEUTICS, INC. CELLSTAR INC. CELLULAR COMMUNICATIONS INT’L. CENDANT CORPORATION CENTEX CORPORATION CENTILLIUM COMMUNICATIONS, INC. CENTOCOR CENTRAL GARDEN & PET CO. CENTURY COMMUNICATIONS CEPHALON INC. CERIDIAN CERNER CORP. CHAMPION INTERNATIONAL CHARTER COMMUNICATIONS, INC. CHASE MANHATTEN CHEAP TICKETS INC. CHECK POINT SOFTWARE TECH. CHECKFREE HOLDINGS CORP. CHEVRON CORP. CHICO’S FAS, INC. CHINA TELECOM (HONG KONG) LIMITED CHINA UNICOM LIMITED CHINA.COM CHIRON CO. CHRONIMED, INC. CHUBB CORPORATION (THE) CIDCO, INC. CIENA CORPORATION, INC. CIGNA CORP. CINCINNATI MICROWAVE CIRCUIT CITY STORES CIRRUS LOGIC, INC. CISCO SYSTEMS CITADEL COMMUNICATIONS CORP. CITIGROUP CITIZENS COMMUNICATIONS CITRIX SYSTEMS, INC. CITY NATIONAL CORP. CK WITCO CORP. CKE RESTAURANTS, INC. CLAIRE’S STORES, INC. CLARIFY, INC. CLARUS CORPORATION CLAYTON HOMES, INC. CLEAR CHANNEL COMMUNICATIONS CLOROX CO. CMGI, INC. CMS ENERGY CORPORATION Total Contract Volume Callff Put 20,826 15,740 5,086 277,088 214,586 62,502 96,198 71,978 24,220 92,462 56,250 36,212 48,046 26,930 21,116 6,184 5,080 1,104 187,930 113,848 74,082 26,464 22,216 4,248 141,622 100,244 41,378 29,328 20,588 8,740 58,104 32,920 25,184 407,982 283,396 124,586 26,416 20,196 6,220 125,068 83,914 41,154 47,564 41,906 5,658 2,504 1,948 556 87,006 63,316 23,690 167,262 96,488 70,774 410,210 276,370 133,840 168,650 136,618 32,032 31,734 24,044 7,690 138,168 76,552 61,616 187,188 118,028 69,160 310,158 251,634 58,524 196,928 170,894 26,034 409,028 297,616 111,412 26,242 19,750 6,492 107,000 74,454 32,546 718 698 20 941,154 678,986 262,168 29,072 20,050 9,022 1,602 1,050 552 81,096 62,480 18,616 35,120 20,988 14,132 3,506 3,466 40 157,012 98,826 58,186 25,540 18,400 7,140 67,708 46,068 21,640 218,706 183,062 35,644 318,058 260,172 57,886 2,216,116 1,108,902 1,107,214 61,328 49,112 12,216 533,726 350,226 183,500 291,568 177,784 113,784 153,792 110,816 42,976 21,496 15,490 6,006 148,208 105,840 42,368 1,498 1,134 364 247,100 162,694 84,406 326,538 214,154 112,384 14,836 13,338 1,498 132,980 85,354 47,626 10,794 9,746 1,048 3,079,892 2,020,226 1,059,666 137,440 104,054 33,386 49,912 32,272 17,640 132,898 91,418 41,480 453,528 356,546 96,982 21,494,260 14,870,718 6,623,542 3,064 1,334 1,730 5,556,998 3,880,794 1,676,204 11,634 9,346 2,288 1,764,124 1,263,138 500,986 32,714 16,846 15,868 17,672 12,422 5,250 17,906 12,250 5,656 62,686 41,376 21,310 18,702 13,210 5,492 207,644 158,102 49,542 7,798 4,410 3,388 635,796 383,410 252,386 127,544 89,234 38,310 4,823,438 3,320,588 1,502,850 78,868 48,176 30,692 Average Daily Volume Total Call Put 114 1,100 382 367 191 25 746 105 562 506 231 1,619 177 496 189 10 345 664 1,628 669 126 548 743 1,231 781 1,623 177 425 3 3,735 115 70 322 139 14 623 101 269 868 1,439 8,794 243 2,118 1,157 610 217 588 23 981 1,296 59 528 43 12,222 545 198 527 1,800 85,295 51 22,052 72 7,000 130 70 71 249 74 824 31 2,523 506 19,141 313 86 852 286 223 107 20 452 88 398 355 131 1,125 136 333 166 8 251 383 1,097 542 95 304 468 999 678 1,181 133 295 3 2,694 80 46 248 83 14 392 73 183 726 1,177 4,400 195 1,390 705 440 156 420 18 646 850 53 339 39 8,017 413 128 363 1,415 59,011 22 15,400 58 5,012 67 49 49 164 52 627 18 1,521 354 13,177 191 28 248 96 144 84 4 294 17 164 151 100 494 42 163 22 2 94 281 531 127 31 245 274 232 103 442 44 129 0 1,040 36 24 74 56 0 231 28 86 141 262 4,394 48 728 452 171 61 168 6 335 446 6 189 4 4,205 132 70 165 385 26,284 29 6,652 14 1,988 63 21 22 85 22 197 13 1,002 152 5,964 122 17 CBOE Equity Options Volume (Includes LEAPS) 370 371 372 373 374 375 376 377 378 379 380 381 382 383 384 385 386 387 388 389 390 391 392 393 394 395 396 397 398 399 400 401 402 403 404 405 406 407 408 409 410 411 412 413 414 415 416 417 418 419 420 421 422 423 424 425 426 427 428 429 430 431 432 433 434 435 436 437 438 439 440 441 442 443 18 Standard Symbol Stock CNET CNF CNXS COH CGP CNQ KOF KO CCE CDE CSTR CL CMED COLT CG CMTO CMCS CDO CMRC CTCH CQ CYH VNT CPQ CBSI CPU CA CHRZ CMSX CMNT CSC CPWR CRK CMVT CAG CNCX LENS CCRD CEFT CCUR CNXT COC. COC/ CNC CNX CFWY CAL CVG CMTN CORR COMM CORL CRXA GLW CGA CORV CAIR CLTR CCR COVD CVD CVTY CONV COX CYOE CYR CBMI CREA CMOS CREE CREO CPTH TWRS CSGS CNET NETWORKS CNF TRANSPORTATION, INC. CNS INC. COACH, INC. COASTAL CORP. COBALT NETWORKS, INC. COCA COLA FEMSA ADR COCA-COLA COMPANY COCA-COLA ENTERPRISES COEUR D’ALENE MINES COINSTAR, INC. COLGATE PALMOLIVE COLORADO MEDTECH INC. COLT TELECOM GROUP PLC-ADR COLUMBIA GAS SYSTEMS COM21, INC. COMCAST CORP CLASS A COMDISCO, INC. COMMERCE ONE, INC. COMMTOUCH SOFTWARE LTD. COMMUNICATION SATELLITE COMMUNITY HEALTH CARE COMPANIA ANONIMA NACIONAL TELE. COMPAQ COMPUTERS COMPLETE BUSINESS SOLUTIONS COMPUSA COMPUTER ASSOC. INT’L. COMPUTER HORIZONS CORP. COMPUTER MANAGEMENT COMPUTER COMPUTER NETWORK TECH. COMPUTER SCIENCES COMPUWARE COMSTOCK RESOURCES, INC. COMVERSE TECHNOLOGY CONAGRA INC. CONCENTRIC NETWORK CORP. CONCORD CAMERA CORP. CONCORD COMMUNICATIONS INC. CONCORD EFS CONCURRENT COMPUTER CORPORATION CONEXANT SYSTEMS, INC. CONOCO, INC. CLA CONOCO, INC. CLB CONSECO, INC. CONSOL ENERGY INC. CONSOLIDATED FREIGHTWAYS CORP. CONTINENTAL AIRLINES CONVERGYS CORP. COPPER MOUNTAIN NETWORKS, INC. COR THERAPEUTICS, INC. CORECOMM LIMITED COREL CORPORATION CORIXA CORPORATION CORNING INC. CORUS GROUP PLS ADS CORVIS CORPORATION COSAIR COMMUNICATIONS, INC. COULTER PHARMACEUTICAL, INC. COUNTRYWIDE COVAD COMMUNICATIONS GROUP, INC. COVANCE INC. COVENTRY HEALTH CARE, INC. COVERGENT COMMUNICATIONS COX COMMUNICATIONS COYOTE NETWORK SYSTEMS, INC. CRAY RESEARCH CREATIVE BIOMOLECULES, INC. CREATIVE TECH. CREDENCE SYSTEMS CREE RESEARCH, INC. CREO PRODUCTS, INC. CRITICAL PATH, INC. CROWN CASTLE INTERNATIONAL CORP. CSG SYSTEMS INTERNATIONAL, INC. Total 340,676 57,130 37,738 472 61,546 124,968 4,220 2,432,818 233,054 26,732 15,940 510,048 10,456 21,400 26,566 98,512 209,508 195,700 2,328,394 21,538 6,330 506 72,206 3,949,020 32,100 109,170 1,307,702 53,038 130 60,218 246,642 848,110 14,558 545,896 23,598 131,008 3,090 66,430 65,370 101,636 1,172,724 53,234 31,212 1,348,986 3,222 15,244 55,446 75,022 398,754 10,188 1,838 211,612 4,536 3,323,004 2,704 58,230 26,078 122,516 37,430 570,030 29,798 5,934 49,164 124,092 133,552 1,462 420 88,112 14,396 425,384 230,102 230,802 88,480 59,722 Contract Volume Callff 243,330 37,980 27,012 412 35,430 106,826 3,116 1,555,398 139,012 21,706 14,000 345,812 8,274 12,406 12,908 81,684 127,528 156,966 1,815,994 15,032 3,558 310 44,458 2,998,396 28,130 88,948 852,416 45,316 76 46,168 131,176 553,450 12,652 353,390 17,300 93,550 2,666 23,882 51,294 86,010 771,732 40,918 26,264 773,108 2,838 9,984 26,848 61,592 266,418 7,412 1,584 169,114 4,232 2,453,872 2,222 47,784 22,056 82,714 30,836 411,266 20,068 5,700 41,482 59,220 107,156 1,266 414 74,970 8,938 298,316 182,698 166,982 57,922 28,940 Put 97,346 19,150 10,726 60 26,116 18,142 1,104 877,420 94,042 5,026 1,940 164,236 2,182 8,994 13,658 16,828 81,980 38,734 512,400 6,506 2,772 196 27,748 950,624 3,970 20,222 455,286 7,722 54 14,050 115,466 294,660 1,906 192,506 6,298 37,458 424 42,548 14,076 15,626 400,992 12,316 4,948 575,878 384 5,260 28,598 13,430 132,336 2,776 254 42,498 304 869,132 482 10,446 4,022 39,802 6,594 158,764 9,730 234 7,682 64,872 26,396 196 6 13,142 5,458 127,068 47,404 63,820 30,558 30,782 Average Daily Volume Total Call Put 1,352 227 150 11 244 496 17 9,654 925 106 63 2,024 41 85 141 391 831 777 9,240 174 25 22 287 15,671 127 433 5,189 210 1 239 979 3,366 416 2,166 369 520 88 264 259 403 4,654 211 124 5,353 13 60 220 298 1,582 40 23 840 130 13,187 11 1,532 126 486 1,337 2,262 118 24 195 492 530 6 2 350 514 1,688 15,340 916 351 237 966 151 107 10 141 424 12 6,172 552 86 56 1,372 33 49 68 324 506 623 7,206 121 14 13 176 11,898 112 353 3,383 180 0 183 521 2,196 361 1,402 270 371 76 95 204 341 3,062 162 104 3,068 11 40 107 244 1,057 29 20 671 121 9,738 9 1,257 107 328 1,101 1,632 80 23 165 235 425 5 2 298 319 1,184 12,180 663 230 115 386 76 43 1 104 72 4 3,482 373 20 8 652 9 36 72 67 325 154 2,033 52 11 9 110 3,772 16 80 1,807 31 0 56 458 1,169 54 764 98 149 12 169 56 62 1,591 49 20 2,285 2 21 113 53 525 11 3 169 9 3,449 2 275 19 158 236 630 39 1 30 257 105 1 0 52 195 504 3,160 253 121 122 CBOE Equity Options Volume (Includes LEAPS) 444 445 446 447 448 449 450 451 452 453 454 455 456 457 458 459 460 461 462 463 464 465 466 467 468 469 470 471 472 473 474 475 476 477 478 479 480 481 482 483 484 485 486 487 488 489 490 491 492 493 494 495 496 497 498 499 500 501 502 503 504 505 506 507 508 509 510 511 512 513 514 515 516 517 Standard Symbol Stock CPTL CBST CUM CURE CRIS CUSM CUST CVTX CVS CYCH COOL CYBR CYBX CYBS CBXC CYGN CYMI CY CYM CYTO CYTC DCX DTL DMRK DCN DAOU DRI DBCC DGN DAB DE DLM DELL DPH DLP DAL DPAC XRAY DEST DDC DT DVN DIMD DO DTPI ISLD DIGL DRIV DTHK DME DIS DITC DVSA DIR DCEL DTG DLJ DCLK DOW DBRN KOOP DEMP DSLN DSPG DUK DD DURA DRMD DYTC DYN CINR EPNY ETV ELNK CTC COMMUNICATIONS CORP. CUBIST PHARMACEUTICALS, INC. CUMMINS ENGINE COMPANY, INC. CURATIVE HEALTH SERVICES, INC. CURIS, INC. CUSEEME NETWORKS, INC. CUSTOM TRACKS CORPORATION CV THERAPEUTICS, INC. CVS CORPORATION CYBERCASH, INC. CYBERIAN OUTPOST INC. CYBERMEDIA, INC. CYBERONICS, INC. CYBERSOURCE CORP. CYBEX COMPUTER PRODUCTS CORP. CYGNUS THERAPEUTICS CYMER, INC. CYPRESS SEMICONDUCTOR CYPRUS AMAX MINERALS CYTOGEN CORPORATION CYTYC CORP. DAIMLERCHRYSLER AG DAL-TILE INTERNATIONAL INC. DAMARK INT’L., INC. DANA CORPORATION DAOU SYSTEMS, INC. DARDEN RESTAURANTS, INC. DATA BROADCASTING CORP. DATA GENERAL CORPORATION DAVE & BUSTER’S, INC. DEERE DEL MONTE FOODS COMPANY DELL COMPUTERS DELPHI AUTOMOTIVE SYSTEMS DELTA & PINE LAND CO. DELTA AIRLINES DENSE-PAC MICROSYSTEMS, INC. DENTSPLY INTERNATIONAL INC. DESTIA COMMUNICATIONS, INC. DETROIT DIESEL CORP. DEUTSCHE TELEKOM AG DEVON ENERGY CORP. DIAMOND MULTIMEDIA SYSTEMS, INC. DIAMOND OFFSHORE DRILLING DIAMOND TECH PARTNERS INC. DIGITAL ISLAND DIGITAL LIGHTWAVE, INC. DIGITAL RIVER, INC. DIGITAL THINK, INC. DIME SAVINGS BANK OF NY DISNEY DITECH COMMUNICATIONS CORP. DIVERSA CORPORATION DLJDIRECT DOBSON COMMUNICATIONS CORP. DOLLAR THRIFTY AUTOMOTIVE GROUP DONALDSON, LUFKIN & JENRETTE DOUBLECLICK INC. DOW CHEMICAL DRESS BARN DRKOOP.COM DRUG EMPORIUM INC. DSL.NET, INC. DSP GROUP INC. DUKE POWER DUPONT (E.I.) DURA PHARMACEUTICALS INC. DURAMED PHARMACEUTICALS, INC. DYNATECH CORP. DYNEGY, INC. E CINAR CORP. E. PIPHANY, INC. E4L, INC. EARTHLINK, INC. Total Contract Volume Callff 24,802 99,194 100,766 3,516 14,474 37,394 342,776 77,670 18,950 83,076 34,994 161,132 80,370 85,082 86,356 57,874 170,918 1,254,092 622 101,456 124,768 285,884 40 22,230 65,252 2,442 860 113,628 27,166 30,714 11,600 480 10,428,314 132,268 108,834 290,950 4,078 980 2,132 2,752 219,618 118,120 280,254 397,670 68,230 386,130 237,794 74,702 18,392 67,374 610,906 154,338 23,792 101,554 5,462 1,402 118,980 1,712,022 434,980 21,406 32,272 4,240 18,130 175,164 1,652 277,668 67,084 57,632 266 23,554 3,382 195,506 6,330 158,840 Put 19,024 5,778 74,976 24,218 47,988 52,778 2,402 1,114 12,482 1,992 32,842 4,552 278,534 64,242 48,810 28,860 8,666 10,284 72,700 10,376 26,806 8,188 132,366 28,766 58,812 21,558 66,406 18,676 57,216 29,140 47,604 10,270 126,124 44,794 1,011,138 242,954 548 74 84,600 16,856 85,700 39,068 120,354 165,530 40 0 15,444 6,786 36,222 29,030 2,158 284 106 754 91,930 21,698 12,896 14,270 21,186 9,528 5,008 6,592 110 370 6,940,992 3,487,322 88,620 43,648 86,146 22,688 215,294 75,656 3,310 768 532 448 512 1,620 2,592 160 166,764 52,854 94,710 23,410 218,490 61,764 201,840 195,830 41,900 26,330 289,456 96,674 194,896 42,898 53,696 21,006 16,486 1,906 59,076 8,298 421,672 189,234 118,740 35,598 13,214 10,578 80,156 21,398 4,010 1,452 1,154 248 76,422 42,558 1,067,610 644,412 317,890 117,090 18,394 3,012 24,064 8,208 3,940 300 12,514 5,616 151,874 23,290 904 748 171,554 106,114 49,708 17,376 47,202 10,430 266 0 8,776 14,778 2,608 774 108,918 86,588 2,060 4,270 103,652 55,188 Average Daily Volume Total Call Put 98 429 400 14 143 148 1,360 308 1,053 330 139 639 319 338 343 248 678 4,977 2 551 495 1,134 0 88 259 10 54 451 108 122 414 2 41,382 525 432 1,155 41 4 8 11 872 469 1,112 1,578 271 1,532 944 296 219 267 2,424 612 153 403 34 6 472 6,794 1,726 85 128 17 74 695 551 1,102 266 229 1 906 13 877 25 630 75 325 190 10 124 130 1,105 194 481 288 106 525 233 264 227 204 500 4,012 2 460 340 478 0 61 144 9 7 365 51 84 179 0 27,544 352 342 854 33 2 2 10 662 376 867 801 166 1,149 773 213 196 234 1,673 471 85 318 25 5 303 4,237 1,261 73 95 16 51 603 301 681 197 187 1 338 10 488 8 411 23 105 209 4 20 18 255 115 571 41 32 114 86 74 116 44 178 964 0 92 155 657 0 27 115 1 47 86 57 38 235 1 13,839 173 90 300 8 2 6 1 210 93 245 777 104 384 170 83 23 33 751 141 68 85 9 1 169 2,557 465 12 33 1 23 92 249 421 69 41 0 568 3 388 17 219 19 CBOE Equity Options Volume (Includes LEAPS) 518 519 520 521 522 523 524 525 526 527 528 529 530 531 532 533 534 535 536 537 538 539 540 541 542 543 544 545 546 547 548 549 550 551 552 553 554 555 556 557 558 559 560 561 562 563 564 565 566 567 568 569 570 571 572 573 574 575 576 577 578 579 580 581 582 583 584 585 586 587 588 589 590 591 20 Standard Symbol Stock ERTH EMN EK ETN EBAY ELON DISH ECIL ECLP ECL EW AGE EFAX EGGS EISI LCTO ELN ELCO EFCX ELIX ESIO EGLS ERTS EDS EFII ELF ELOY EMC EMKR EMRG EMR EMIS ICA EMLX ESON ENR EC ENE ESV ETR EVC ENMD ENTU ENZ ENZN EOG EPIC EPTO EPRE ENT ERIC ESCM ESST EL ETEK ETYS EGRP EXCA XLSW XLTC EXLN EXAP EXEL EXFO EXDS EXPE ESA EXTR XOM EZEN FCS FLC FDX FRE EARTH SHELL CORP. EASTMAN CHEMICAL CO. EASTMAN KODAK EATON CORP. EBAY, INC. ECHELON CORPORATION ECHOSTAR COMMUNICATIONS CORP. ECI TELECOM. ECLIPSYS CORP. ECOLAB, INC. EDWARD LIFE SCIENCES CORPORATION EDWARDS (A.G.) EFAX.COM, INC. EGGHEAD SOFTWARE EIS INTERNATIONAL, INC. ELSITIO ELAN CORP. ELCOM INTERNATIONAL, INC. ELECTRIC FUEL CORPORATION ELECTRIC LIGHT WAVE, INC. ELECTRO SCIENTIFIC INDUSTRIES ELECTROGLAS, INC. ELECTRONIC ARTS CORP. ELECTRONIC DATA SYSTEMS CORP. ELECTRONICS FOR IMAGING ELF AQUITAINE ADR ELOYALTY CORPORATION EMC CORP. EMCORE CORPORATION EMERGE INTERACTIVE, INC. EMERSON ELECTRIC EMISPHERE TECHNOLOGIES, INC. EMPRESAS ICA SOCIEDAD EMULEX CORP. ENDOSONICS CORP. ENERGIZER HOLDINGS, INC. ENGELHARD CO. ENRON INC. ENSCO INTERNATIONAL INCORPORATED ENTERGY ENTRAVISION COMMUNICATIONS CORP. ENTREMED, INC. ENTRUST TECHNOLOGIES, INC. ENZO BIOCHEM ENZON, INC. EOG RESOURCES, INC. EPICOR SOFTWARE CORP. EPITOPE, INC. EPRESENCE, INC. EQUANT NV ERICSSON (L.M.) TELEPHONE CO. ESC MEDICAL SYSTEMS LIMITED ESS TECHNOLOGY, INC. ESTEE LAUDER COMPANIES INC. E-TEKDYNAMICS, INC. E TOYS INC. E-TRADE GROUP, INC. EXCALIBER TECHNOLOGIES CORP. EXCEL SWITCHING CORPORATION EXCEL TECHNOLOGY, INC. EXCELON CORPORATION EXCHANGE APPLICATIONS, INC. EXELIXIS, INC. EXFO ELECTRO-OPTICAL ENGINEERING EXODUS COMMUNICATION, INC. EXPEDIA, INC. EXTENDED STAY AMERICA, INC. EXTREME NETWORKS, INC. EXXON MOBIL CORP. EZENIA! INC. FAIRCHILD SEMICONDUCTOR INT’L. FALCON DRILLING FDX CORPORATION FEDERAL HOME LOANS Total Contract Volume Callff 39,050 60,580 1,365,306 37,402 1,293,202 429,514 910,508 227,852 41,740 5,304 28,112 211,528 16,648 173,340 7,650 14,720 660,820 67,874 42,738 38,188 117,080 31,868 375,202 207,400 208,238 274 24,732 5,869,372 4,728 21,168 18,918 74,764 76 738,738 5,668 10,078 74,376 1,060,242 187,458 24,196 1,020 328,506 167,512 180,252 226,292 452,018 59,622 46,788 148,804 55,926 2,562,632 133,742 119,762 72,906 253,302 295,136 1,450,570 66,012 2,956 84,706 103,116 16,818 3,598 59,842 1,382,222 6,122 13,608 826,372 1,504,042 23,986 132,296 250,022 591,676 236,092 Put 35,160 3,890 28,280 32,300 716,838 648,468 22,264 15,138 790,098 503,104 315,652 113,862 625,968 284,540 178,640 49,212 31,904 9,836 4,102 1,202 25,968 2,144 168,690 42,838 12,114 4,534 137,724 35,616 5,400 2,250 9,958 4,762 481,574 179,246 59,938 7,936 35,528 7,210 33,052 5,136 100,330 16,750 24,660 7,208 182,032 193,170 127,246 80,154 130,026 78,212 254 20 21,324 3,408 4,130,230 1,739,142 3,954 774 15,426 5,742 7,014 11,904 51,144 23,620 60 16 534,110 204,628 4,206 1,462 8,078 2,000 58,904 15,472 676,402 383,840 153,766 33,692 18,296 5,900 1,020 0 229,354 99,152 127,020 40,492 143,530 36,722 186,828 39,464 307,252 144,766 47,562 12,060 40,850 5,938 125,958 22,846 40,658 15,268 1,625,830 936,802 121,884 11,858 90,124 29,638 29,050 43,856 178,996 74,306 165,376 129,760 1,015,912 434,658 52,352 13,660 2,126 830 67,902 16,804 90,968 12,148 14,432 2,386 2,872 726 48,826 11,016 1,020,648 361,574 5,964 158 11,594 2,014 626,044 200,328 1,125,056 378,986 20,722 3,264 99,516 32,780 212,596 37,426 394,472 197,204 159,524 76,568 Average Daily Volume Total Call Put 155 240 5,418 148 5,132 1,704 3,613 904 166 21 147 839 66 688 30 74 2,622 294 229 152 465 126 1,489 823 826 1 113 23,291 135 102 676 297 0 2,932 22 81 295 4,207 744 96 29 1,304 665 715 898 1,794 237 186 590 222 10,169 531 475 289 1,005 1,171 5,756 262 12 336 454 119 103 1,032 5,485 204 54 3,279 5,968 95 525 992 2,348 937 140 112 2,845 88 3,135 1,253 2,484 709 127 16 136 669 48 547 21 50 1,911 259 190 131 398 98 722 505 516 1 97 16,390 113 75 251 203 0 2,119 17 65 234 2,684 610 73 29 910 504 570 741 1,219 189 162 500 161 6,452 484 358 115 710 656 4,031 208 8 269 401 102 82 842 4,050 199 46 2,484 4,465 82 395 844 1,565 633 15 128 2,573 60 1,996 452 1,129 195 39 5 11 170 18 141 9 24 711 34 39 20 66 29 767 318 310 0 16 6,901 22 28 425 94 0 812 6 16 61 1,523 134 23 0 393 161 146 157 574 48 24 91 61 3,717 47 118 174 295 515 1,725 54 3 67 54 17 21 190 1,435 5 8 795 1,504 13 130 149 783 304 CBOE Equity Options Volume (Includes LEAPS) 592 593 594 595 596 597 598 599 600 601 602 603 604 605 606 607 608 609 610 611 612 613 614 615 616 617 618 619 620 621 622 623 624 625 626 627 628 629 630 631 632 633 634 635 636 637 638 639 640 641 642 643 644 645 646 647 648 649 650 651 652 653 654 655 656 657 658 659 660 661 662 663 664 665 Standard Symbol Stock FNM FD FNF FLH FILE FNSR FINL ALRT FDC FHCC FSCO FSLA FTU FUR FSR FTHL FBF FLEX FLO FLS FLR FCOM F FRX FST FORR FJ FRTE FHS FDRY FOX FMKT FCX FRAG FGH FRTZ FRNT FRV FTL FSII FCEL FUSE FNDT FBN FVCX GADZ ZOOX GLC GALT GPS GRDG IT IT/B GTW GCR GET GMST GLGC DNA BGC MPP GD GE GIC GMGC GIS GM GMH GNSS GCTI GENE GNSL GJU GENU FEDERAL NATIONAL MTGE. FEDERATED DEPT. STORES FIDELITY NATIONAL FINANCIAL, INC. FILA HOLDINGS P.A. FILE NET FINISAR CORPORATION FINISHLINE, INC. FIRST ALERT, INC. FIRST DATA CORP. FIRST HEALTH GROUP CORP. FIRST SECURITY CORP. FIRST SENTINEL BANCORP, INC. FIRST UNION FIRST UNION REAL ESTATE EQUITY FIRSTAR CORP. FLAG TELECOM HOLDINGS LIMITED FLEET BOSTON FINANCIAL CORP. FLEXTRONICS INTERNATIONAL LTD. FLOWER INDUSTRIES INC. FLOWSERVE CORPORATION FLUOR CORPORATION (NEW) FOCAL COMMUNICATIONS CORP. FORD MOTOR CO. FOREST LABS FOREST OIL CORP. FORRESTER RESEARCH, INC. FORT JAMES CORPORATION FORTE SOFTWARE, INC. FOUNDATION HEALTH SYSTEMS FOUNDRY NETWORKS, INC. FOX ENTERTAINMENT GROUP, INC. FREEMARKETS, INC. FREEPORT MC CL B FRENCH FRAGRANCES, INC. FRIEDE GOLDMAN HALTER, INC. FRITZ COMPANIES, INC. FRONTIER AIRLINES INC. FRONTIER CORP. ADJ. FRUIT OF THE LOOM, LTD. FSI INTERNATIONAL FUEL CELL ENERGY, INC. FUISZ TECHNOLOGIES LTD. FUND TECH. LTD. FURNITURE BRANDS INTERNATIONAL FVC.COM, INC. GADZOOKS, INC. GADZOOX NETWORKS, INC. GALILEO INTERNATIONAL, INC. GALILEO TECHNOLOGY LTD. GAP STORES GARDEN RIDGE CORPORATION GARTNER GP. CLA GARTNER GP. CLB GATEWAY, INC. GAYLORD CONTAINER CORP. GAYLORD ENTERTAINMENT CO. GEMSTAR INTERNATIONAL LTD. GENE LOGIC INC. GENENTECH, INC. GENERAL CABLE CORP. GENERAL CIGAR HOLDINGS, INC. GENERAL DYNAMICS GENERAL ELECTRIC GENERAL INSTRUMENTS CORP. GENERAL MAGIC, INC. GENERAL MILLS GENERAL MOTORS GENERAL MTRS H GENESIS MICROCHIP, INC. GENESYS TELECOM LABS INC. GENOME THERAPEUTICS CORP. GENOMIC SOLUTIONS, INC. GENTA INCORPORATED GENUITY, INC. Total 426,934 224,508 93,808 13,378 132,120 294,834 11,670 274,904 130,260 11,168 88,016 80 345,784 296 279,782 19,944 163,742 446,374 3,194 1,186 53,226 5,462 2,131,696 167,584 59,642 439,146 258,662 394 180,042 463,570 21,422 165,588 42,272 9,198 62,026 382 40,764 2,180 50,778 72,864 48,034 362 47,512 25,078 31,558 43,986 90,646 36,940 204,124 921,286 25,520 21,004 1,160 1,253,768 19,574 828 1,001,098 236,734 355,858 46,520 1,434 101,704 7,390,482 14,886 344,408 17,558 4,015,866 2,052,798 150,108 5,030 102,776 5,510 152 33,254 Contract Volume Callff Put 281,044 145,890 144,902 79,606 77,828 15,980 9,200 4,178 110,030 22,090 241,040 53,794 9,218 2,452 215,246 59,658 96,144 34,116 7,234 3,934 66,882 21,134 0 80 229,824 115,960 296 0 235,564 44,218 12,474 7,470 117,990 45,752 281,324 165,050 2,564 630 1,092 94 34,402 18,824 3,780 1,682 1,223,056 908,640 117,046 50,538 53,950 5,692 325,532 113,614 139,490 119,172 34 360 170,006 10,036 358,426 105,144 17,028 4,394 142,464 23,124 29,558 12,714 8,752 446 53,886 8,140 132 250 36,444 4,320 1,368 812 35,170 15,608 67,806 5,058 26,530 21,504 362 0 35,696 11,816 15,670 9,408 26,706 4,852 38,764 5,222 59,834 30,812 28,834 8,106 162,742 41,382 579,566 341,720 18,066 7,454 17,186 3,818 1,040 120 691,126 562,642 17,544 2,030 260 568 738,314 262,784 188,208 48,526 234,046 121,812 39,540 6,980 736 698 81,786 19,918 4,551,586 2,838,896 12,056 2,830 266,032 78,376 15,880 1,678 2,126,222 1,889,644 1,338,084 714,714 103,114 46,994 3,818 1,212 74,982 27,794 4,950 560 152 0 28,796 4,458 Average Daily Volume Total Call Put 1,694 891 372 53 524 1,352 46 1,091 517 44 349 0 1,372 1 1,110 127 650 1,771 114 5 211 90 8,459 665 237 1,743 1,026 2 714 1,840 85 1,150 168 37 246 2 162 9 202 289 686 1 189 100 125 175 360 147 810 3,656 101 83 5 4,975 78 3 3,973 1,016 1,412 185 6 404 29,327 59 1,367 274 15,936 8,146 596 20 408 57 10 279 1,115 575 309 37 437 1,106 37 854 382 29 265 0 912 1 935 79 468 1,116 92 4 137 62 4,853 464 214 1,292 554 0 675 1,422 68 989 117 35 214 1 145 5 140 269 379 1 142 62 106 154 237 114 646 2,300 72 68 4 2,743 70 1 2,930 808 929 157 3 325 18,062 48 1,056 248 8,437 5,310 409 15 298 51 10 242 579 316 63 17 88 247 10 237 135 16 84 0 460 0 175 48 182 655 23 0 75 28 3,606 201 23 451 473 1 40 417 17 161 50 2 32 1 17 3 62 20 307 0 47 37 19 21 122 32 164 1,356 30 15 0 2,233 8 2 1,043 208 483 28 3 79 11,265 11 311 26 7,499 2,836 186 5 110 6 0 37 21 CBOE Equity Options Volume (Includes LEAPS) 666 667 668 669 670 671 672 673 674 675 676 677 678 679 680 681 682 683 684 685 686 687 688 689 690 691 692 693 694 695 696 697 698 699 700 701 702 703 704 705 706 707 708 709 710 711 712 713 714 715 716 717 718 719 720 721 722 723 724 725 726 727 728 729 730 731 732 733 734 735 736 737 738 739 22 Standard Symbol Stock GENZ GCTY GP GEOC GWRX GIFT GERN GETY GILT GILD G GLX GSK GEMS GLIA GBLX GISX GLBL GLM GTS GSTR GBIX GLCB GO GNET GOAM GSB GT GOTO GRP GLK GBBK GPT TV GSTX GTIS GTE GTK GUC GDT GLFD GTRC GIFI GYMB HPOW HDC HAIN HAL HDL HAND HDI HLIT HET HRS HMA HNT HLTH HS HRC HEAR HMY HNZ HF HP HEB HSIC HERB HPC HWP HIFN HIB HSAC HLT HSP GENZYME CORPORATION GEOCITIES GEORGIA-PACIFIC GEOTEL COMMUNICATIONS CORP. GEOWORKS GERALD STEVENS, INC. GERON CORP. GETTY IMAGES INC. GILAT SATELLITE NETWORKS, LTD. GILEAD SCIENCES GILLETTE GLAXO HOLDING GLAXOSMITHKLINE PLC ADR GLENAYRE TECH. GLIA TECH INC. GLOBAL CROSSING LTD. GLOBAL IMAGING SYSTEMS INC. GLOBAL INDUSTRIES, LTD. GLOBAL MARINE, INC. GLOBAL TELESYSTEMS GROUP, INC. GLOBAL STAR TELECOMMUNICATIONS GLOBIX CORPORATION GLOBO CABO S.A. GO.COM GO2NET, INC. GOAMERICA, INC. GOLDEN STATE BANCORP INC. GOOD YEAR TIRES GOTO.COM GRANT PRIDE CO. GREAT LAKES CHEMICAL GREATER BAY BANCORP GREEN POINT FINANCIAL CORP. GRUPO TELEVISA GST TELECOMMUNICATIONS, INC. GT INTERACTIVE SOFTWARE CORP. GTE CORP. GTECH GUCCI GROUP, INC. GUIDANT CORP. GUILFORD PHARMACEUTICALS, INC. GUITAR CENTER INC. GULF ISLAND FABRICATION, INC. GYMBOREE CORP. H POWER CORP. HADCO CORPORATION HAIN CELESTIAL GROUP HALLIBURTON HANDLEMAN CORPORATION HANDSPRING, INC. HARLEY DAVIDSON HARMONIC, INC. HARRAHS ENTERTAINMENT HARRIS CORP. HEALTH MANAGEMENT ASSOCIATES HEALTH NET, INC. HEALTHEON/WEBMD CORP. HEALTH SOURCE, INC. HEALTH SOUTH CORPORATION HEARME HEILIG-MEYERS, INC. HEINZ (H.J.) HELLER FINANCIAL INC. HELMERICH & PAYNE, INC. HEMISPHERX BIOPHARMA, INC. HENRY SCHEIN, INC. HERBA LIFE CLA HERCULES INC. HEWLETT-PACKARD HI/FN, INC. HIBERNIA HIGH SPEED ACCESS CORP. HILTON HOTELS HISPANIC BROADCASTING CORP. Total 302,234 382 561,424 20 112,434 9,150 331,298 76,068 216,680 53,594 768,814 42,820 558 135,024 48,602 1,667,914 16,670 2,146 569,352 312,708 976,244 192,654 407,186 124,670 163,600 21,798 28,942 131,402 99,922 71,714 20,066 11,138 46,732 161,802 69,878 64 39,560 14,058 36,390 239,314 53,686 1,894 98 5,572 2,054 53,926 55,828 1,286,972 158 81,586 9,210 534,146 133,494 47,440 150,112 35,224 366,150 2,414 870,154 22,798 1,880 161,142 254 31,908 67,190 35,110 16,926 25,056 3,570,306 73,550 85,614 62,924 86,500 15,326 Contract Volume Callff Put 202,758 99,476 382 0 231,948 329,476 20 0 92,492 19,942 6,748 2,402 270,688 60,610 47,886 28,182 164,222 52,458 37,254 16,340 460,896 307,918 30,196 12,624 448 110 113,294 21,730 31,692 16,910 1,104,340 563,574 9,738 6,932 1,972 174 402,248 167,104 199,672 113,036 629,612 346,632 149,344 43,310 343,864 63,322 89,812 34,858 134,162 29,438 17,832 3,966 22,562 6,380 67,632 63,770 71,420 28,502 61,702 10,012 9,572 10,494 2,964 8,174 24,440 22,292 109,106 52,696 58,308 11,570 64 0 33,034 6,526 7,516 6,542 12,670 23,720 119,624 119,690 31,316 22,370 1,594 300 98 0 3,426 2,146 1,852 202 31,910 22,016 38,934 16,894 753,340 533,632 120 38 46,118 35,468 2,702 6,508 361,698 172,448 90,046 43,448 40,770 6,670 107,086 43,026 34,214 1,010 296,770 69,380 2,340 74 718,082 152,072 15,682 7,116 1,738 142 107,110 54,032 202 52 28,642 3,266 43,934 23,256 27,380 7,730 9,972 6,954 21,706 3,350 1,873,468 1,696,838 39,754 33,796 62,356 23,258 54,550 8,374 61,176 25,324 10,508 4,818 Average Daily Volume Total Call Put 1,199 2 2,228 0 446 36 1,315 302 860 213 3,051 170 186 536 193 6,619 66 9 2,259 1,241 3,874 834 1,763 495 649 183 115 629 397 556 80 318 185 642 277 0 157 56 144 950 213 8 0 22 68 214 222 5,107 1 1,255 3,070 2,120 530 188 596 903 1,453 10 3,453 90 7 639 1 127 267 139 67 895 14,168 292 340 250 343 61 805 2 920 0 367 27 1,074 190 652 148 1,829 120 149 450 126 4,382 39 8 1,596 792 2,498 647 1,489 356 532 150 90 324 283 478 38 85 97 433 231 0 131 30 50 475 124 6 0 14 62 127 155 2,989 0 710 901 1,435 357 162 425 877 1,178 9 2,850 62 7 425 1 114 174 109 40 775 7,434 158 247 216 243 42 395 0 1,307 0 79 10 241 112 208 65 1,222 50 37 86 67 2,236 28 1 663 449 1,376 187 274 138 117 33 25 305 113 78 42 234 88 209 46 0 26 26 94 475 89 1 0 9 7 87 67 2,118 0 546 2,169 684 172 26 171 26 275 0 603 28 1 214 0 13 92 31 28 120 6,733 134 92 33 100 19 CBOE Equity Options Volume (Includes LEAPS) 740 741 742 743 744 745 746 747 748 749 750 751 752 753 754 755 756 757 758 759 760 761 762 763 764 765 766 767 768 769 770 771 772 773 774 775 776 777 778 779 780 781 782 783 784 785 786 787 788 789 790 791 792 793 794 795 796 797 798 799 800 801 802 803 804 805 806 807 808 809 810 811 812 813 Standard Symbol Stock HIT HOE HLR HEPH HLYW HD HBI HM HOMS HONI HON HCA HPT UHO HOTJ HI HRP HBC HU HGSI HUM HUMC HBAN HTCH HYPR HYSW HYSL HYSQ IBM ITWO IBIS ICGX ICN ICOS IDPH IDX IDXX IDTC IKN ITW DISK IMGX IMAL IMN IGL IMCL IMNR IMNX IMGN IMMU IMPH ICI ICII IMPT IMRS RX IMDC INCY ICBC INTI INF INCX INFS IARC IFMX SEEK INSP ING IR IM INKT INVX INPR IO HITACHI HOECHST AG HOLLINGER INTERNATIONAL, INC. HOLLIS-EDEN PHARMACEUTICALS, INC. HOLLYWOOD ENTERTAINMENT CORP. HOME DEPOT HOMEBASE INC. HOMESTAKE MINING HOMESTORE.COM HON INDUSTRIES INC. HONEYWELL INTERNATIONAL HOSPITAL CORP. OF AM. HOSPITALITY PROPERTIES TRUST HOT TOPIC, INC. HOTJOBS.COM, LTD. HOUSEHOLD INT’L. HRPT. PROPERTIES TRUST HSBC. HOLDINGS PLC HUDSON UNITED BANCORP HUMAN GENOME SCIENCES, INC. HUMANA, INC. HUMMING BIRD COMMUNICATIONS LTD. HUNTINGTON BANC SHARES HUTCHINSON TECHNOLOGY, INC. HYPERFEED TECHNOLOGIES, INC. HYPERION SOFTWARE CORP. HYPERION SOLUTIONS CORP. HYSEQ INC. I.B.M. I2 TECHNOLOGIES IBIS TECHNOLOGY CORP. ICG COMMUNICATIONS ICN PHARMACEUTICALS ICOS CORP. IDEC PHARMACEUTICALS IDENTIX INC. IDEXX LABORATORIES INC. IDT CORPORATION IKON OFFICE SOLUTIONS, INC. ILLINOIS TOOS WORKS IMAGE ENTERTAINMENT, INC. IMAGEX.COM, INC. IMALL, INC. IMATION CORP. IMC GLOBAL, INC. IMCLONE SYSTEMS, INC. IMMUNE RESPONSE CORP. IMMUNEX CORP. IMMUNOGEN, INC. IMMUNOMEDICS, INC. IMPATH INC. IMPERIAL CHEMICAL INDUSTRIES IMPERIAL CREDIT INDUSTRIES, INC. IMPSAT FIBER NETWORKS, INC. IMRGLOBAL CORPORATION IMS HEALTH INC. INAMED CORPORATION INCYTE PHARMACEUTICALS, INC. INDEPENENDENCE COMMUNITY BANK INET TECHNOLOGIES, INC. INFINITY BROADCASTING CORP. INFOCURE CORP. INFOCUS CORP., INC. INFORMATION ARCHITECTS INFORMIX CORP. INFOSEEK CORPORATION INFOSPACE.COM, INC. ING GROEP NV INGERSOLL-RAND COMPANY INGRAM MICRO, INC. INKTOMICORPORATION INNOVEX, INC. INPRISE CORPORATION INPUT/OUTPUT INC. Total 25,298 200 23,388 43,454 40,226 1,370,926 2,174 799,374 189,212 10,942 833,308 430,318 20,860 342,586 1,158 57,256 3,472 31,424 21,888 189,918 274,624 17,074 36,114 46,362 53,086 3,702 132,184 78,682 9,396,642 438,778 9,716 241,902 241,882 244,610 181,840 12,228 13,188 131,226 56,828 58,070 4,404 3,302 290 20,400 52,474 574,870 256,114 702,668 139,672 142,922 48,600 13,300 180 906 41,132 13,902 2,790 77,420 610 1,144 53,760 143,420 112,806 68,614 1,239,256 4,236 1,031,058 29,438 112,168 127,388 1,601,902 21,066 285,542 51,780 Contract Volume Callff Put 16,882 8,416 80 120 16,536 6,852 40,722 2,732 34,238 5,988 861,334 509,592 1,992 182 662,298 137,076 124,012 65,200 9,998 944 511,672 321,636 278,028 152,290 15,560 5,300 281,326 61,260 550 608 35,994 21,262 2,042 1,430 17,560 13,864 16,228 5,660 120,910 69,008 249,110 25,514 11,714 5,360 24,798 11,316 26,626 19,736 43,836 9,250 2,636 1,066 93,122 39,062 68,594 10,088 5,623,668 3,772,974 290,852 147,926 8,256 1,460 182,818 59,084 182,540 59,342 190,568 54,042 114,484 67,356 9,982 2,246 10,596 2,592 102,554 28,672 47,024 9,804 44,518 13,552 3,874 530 1,884 1,418 290 0 8,078 12,322 45,414 7,060 428,312 146,558 217,934 38,180 452,550 250,118 122,536 17,136 119,052 23,870 37,204 11,396 7,470 5,830 180 0 792 114 38,776 2,356 11,682 2,220 1,922 868 62,080 15,340 610 0 1,030 114 45,504 8,256 102,480 40,940 76,860 35,946 59,992 8,622 1,057,248 182,008 4,084 152 764,948 266,110 13,394 16,044 89,734 22,434 106,786 20,602 1,098,020 503,882 14,472 6,594 245,660 39,882 47,518 4,262 Average Daily Volume Total Call Put 100 1 93 172 160 5,440 9 3,172 751 43 3,307 1,708 83 1,359 19 561 14 125 87 754 1,090 68 143 184 211 15 525 380 37,288 1,741 39 960 960 971 722 49 52 521 226 230 17 20 1 81 208 2,281 1,016 2,788 695 567 193 53 1 8 163 55 80 307 2 33 213 569 448 331 4,918 17 4,092 117 445 506 6,357 84 1,133 205 67 0 66 162 136 3,418 8 2,628 492 40 2,030 1,103 62 1,116 9 353 8 70 64 480 989 46 98 106 174 10 370 331 22,316 1,154 33 725 724 756 454 40 42 407 187 177 15 12 1 32 180 1,700 865 1,796 610 472 148 30 1 7 154 46 55 246 2 29 181 407 305 290 4,195 16 3,036 53 356 424 4,357 57 975 189 33 0 27 11 24 2,022 1 544 259 4 1,276 604 21 243 10 208 6 55 22 274 101 21 45 78 37 4 155 49 14,972 587 6 234 235 214 267 9 10 114 39 54 2 9 0 49 28 582 152 993 85 95 45 23 0 1 9 9 25 61 0 3 33 162 143 42 722 1 1,056 64 89 82 2,000 26 158 17 23 CBOE Equity Options Volume (Includes LEAPS) 814 815 816 817 818 819 820 821 822 823 824 825 826 827 828 829 830 831 832 833 834 835 836 837 838 839 840 841 842 843 844 845 846 847 848 849 850 851 852 853 854 855 856 857 858 859 860 861 862 863 864 865 866 867 868 869 870 871 872 873 874 875 876 877 878 879 880 881 882 883 884 885 886 887 24 Standard Symbol Stock ICCI IN ICST IDTI IHS ISSI INTC INTD ITIG IS LEAF INIT ICIX INSS IAH ICGE IIH IIJI IPIX IPG ISIL IBC ITN INTV ITVU IWOV IBI IFF FAM IFCI IGT IP IRF INRS INTU ITG IVGN IOM IONA IRIQ ISIP ISSX STAT ITEQ IIN IVX IVIL IIXL SYXI JDEC JBL JBX J JDAS JDSU JLG JHF JM JNJ JNY JOIN JMED JNPR JWEB JMXI KANA KSU KBL KEI K KELL KWD KEM KNT INSIGHT COMMUNICATIONS, INC. INTEGON CORPORATION INTEGRATED CIRCUIT SYSTEMS INC. INTEGRATED DEVICE TECH. INTEGRATED HEALTH SERVICES INTEGRATED SILICON SOLUTION, INC. INTEL CORP. INTELIDATA TECHNOLOGIES CORP. INTELLIGROUP, INC. INTERIM SERVICES, INC. INTERLEAF, INC. INTERLIANT INC. INTERMEDIA COMMUNICATIONS INTERNATIONAL NETWORK SERVICES INTERNET ARCHITECTURE HOLDRS INTERNET CAPITAL GROUP, NC INTERNET INFRASTRUCTURE HOLDRS INTERNET INITIATIVE JAPAN INC. INTERNET PICTURES CORPORATION INTERPUBLIC GROUP OF COMPANIES INTERSIL HOLDING GROUP INTERSTATE BAKERIES CORP. INTERTAN, INC. INTERVOICE-BRITE, INC. INTERVU, INC. INTERWOVEN, INC. INTIMATE BRANDS, INC. INT’L. FLAVORS AND FRAGRENCE INT’L. FAMILYENTERTAINMENT INT’L. FIBERCOM, INC. INT’L. GAMETECH. INT’L. PAPER INT’L. RECTIFIER INTRANET SOLUTIONS, INC. INTUIT CORP. INVESTMENT TECHNOLOGY GROUP INVITROGEN CORPORATION IOMEGA CORP. IONA TECHNOLOGIES PLC ADR IRIDIUM WORLD COMMUNICATION ISIS PHARMACEUTICALS, INC. ISS GROUP INC. I-STAT CORP. ITEQ, INC. ITT INDUSTRIES INC. IVAX CORP. IVILLAGE INC. IXL ENTERPRISES, INC. IXYS CORPORATION J.D. EDWARDS & COMPANY JABIL CIRCUIT, INC. JACK IN THE BOX INC. JACKPOT ENTERPRISES JDA SOFTWARE GROUP, INC. JDS UNIPHASE CORP. JLG INDUSTRIES, INC. JOHN HANCOCK FINANCIAL SERVICE JOHNS MANVILLE CORP. JOHNSON & JOHNSON JONES APPAREL JONES INTERCABLE INC. JONES PHARMA INCORPORATED JUNIPER NETWORKS, INC. JUNO ONLINE SERVICES, INC. JUPITER MEDIA METRIX, INC. KANA COMMUNICATIONS, INC. KANSAS CITY SOUTHERN KEEBLER FOODS CO. KEITHLEY INSTRMENTS, INC. KELLOGG KELLSTROM INDUSTRIES, INC. KELLWOOD COMPANY KEMET CORPORATION KENT ELECTRONICS CORP. Total 15,044 31,280 2,090 1,027,302 6 90,842 5,534,308 40,402 33,004 474 22,140 173,212 400,400 3,134 30,708 869,984 23,482 24,612 53,974 90,926 28,250 97,594 8,056 158,274 36,944 48,836 56,982 27,474 290 536,428 27,318 1,433,564 485,692 118,668 999,038 36,514 417,234 296,202 29,310 2,190 83,892 199,950 20,998 207,104 1,740 563,984 69,230 102,528 2,076 185,208 752,062 8,392 87,182 20,228 5,845,520 39,402 38,800 128,236 1,948,790 97,746 666 46,402 2,364,514 83,950 420 127,560 202,930 153,244 41,686 12,000 22,462 368 458,426 55,466 Contract Volume Callff Put 13,130 1,914 26,512 4,768 1,290 800 775,034 252,268 6 0 43,358 47,484 3,775,354 1,758,954 35,680 4,722 27,180 5,824 394 80 18,368 3,772 145,334 27,878 253,204 147,196 3,034 100 8,028 22,680 649,938 220,046 8,928 14,554 17,272 7,340 32,460 21,514 56,512 34,414 13,640 14,610 80,758 16,836 7,330 726 130,690 27,584 28,758 8,186 32,700 16,136 38,708 18,274 13,052 14,422 214 76 455,822 80,606 20,720 6,598 763,796 669,768 339,414 146,278 98,472 20,196 699,876 299,162 28,048 8,466 259,650 157,584 219,838 76,364 18,336 10,974 1,402 788 68,640 15,252 150,508 49,442 17,032 3,966 169,368 37,736 1,440 300 457,954 106,030 56,308 12,922 84,214 18,314 1,034 1,042 98,352 86,856 507,526 244,536 5,806 2,586 53,874 33,308 18,256 1,972 4,029,924 1,815,596 27,472 11,930 25,114 13,686 96,096 32,140 1,263,590 685,200 53,262 44,484 162 504 36,456 9,946 1,594,654 769,860 62,660 21,290 174 246 106,466 21,094 149,118 53,812 104,570 48,674 28,646 13,040 10,894 1,106 13,178 9,284 268 100 350,870 107,556 45,734 9,732 Average Daily Volume Total Call Put 60 124 8 4,077 0 360 21,962 220 131 2 88 687 1,589 12 229 3,452 175 98 289 361 167 387 32 628 147 268 226 109 1 2,129 976 5,689 1,927 471 3,964 145 3,161 1,175 116 9 333 793 83 822 7 2,238 275 407 59 735 2,984 33 346 80 23,197 156 232 509 7,733 388 3 184 9,383 333 12 602 805 608 421 308 89 1 1,819 220 52 105 5 3,076 0 172 14,982 194 108 2 73 577 1,005 12 60 2,579 67 69 174 224 81 320 29 519 114 180 154 52 1 1,809 740 3,031 1,347 391 2,777 111 1,967 872 73 6 272 597 68 672 6 1,817 223 334 30 390 2,014 23 214 72 15,992 109 150 381 5,014 211 1 145 6,328 249 5 502 592 415 289 279 52 1 1,392 181 8 19 3 1,001 0 188 6,980 26 23 0 15 111 584 0 169 873 109 29 115 137 86 67 3 109 32 89 73 57 0 320 236 2,658 580 80 1,187 34 1,194 303 44 3 61 196 16 150 1 421 51 73 30 345 970 10 132 8 7,205 47 82 128 2,719 177 2 39 3,055 84 7 100 214 193 132 28 37 0 427 39 CBOE Equity Options Volume (Includes LEAPS) 888 889 890 891 892 893 894 895 896 897 898 899 900 901 902 903 904 905 906 907 908 909 910 911 912 913 914 915 916 917 918 919 920 921 922 923 924 925 926 927 928 929 930 931 932 933 934 935 936 937 938 939 940 941 942 943 944 945 946 947 948 949 950 951 952 953 954 955 956 957 958 959 960 961 Standard Symbol Stock KERA KMG KEYN KSE KSTN KMB KG KLAC KLM KM NITE KSS PHG KOPN KQIP KREM KR KSWS KLIC KLOC LLL LAB LRCX LNY LE LVCI LASE LSCC LCAV LWIN LGTO LM LEH LHSP LVLT LEVL LEXG LXK LHSG LDIG LPNT LPTH LLY LTD LLTC LIPO LQID LIT LIZ LMT LTR STAR LBFC LFB LOOK LOR LOW LSI LTV LTXX LU LMNE LCOS LYO MCHM MACR MADG MGMA MGA MAIL MKG MBG MQR MSV KERAVISION, INC. KERR-MCGEE KEYNOTE SYSTEMS, INC. KEYSPANCORPORATION KEYSTONE FINANCIAL, INC. KIMBERLY-CLARK KING PHARMACEUTICALS INC. KLA-TENCOR CORPORATION KLM ROYAL DUTCH AIRLINES K-MART CORP. KNIGHT/TRIMARK GROUP, INC. KOHLS DEPT. STORE KONINKLIJKE PHILIPS ELECTRONIC KOPIN CORP. KPNQUEST N.V. KRISPY KREME DOUGHNUTS, INC. KROGER CO. K-SWISS INC. KULICKE AND SOFFA KUSHNER LOCKE CO. L-3 COMMUNICATIONS HLDGS. LABRANCHE & CO, INC. LAM RESEARCH CORP. LANDRYS SEAFOOD RESTAURANTS, INC. LAND’S END, INC. LASER VISION CENTERS INC. LASER SIGHT INC. LATTICE SEMICONDUCTOR LCA-VISION, INC. LEAP WIRELESS INT’L., INC. LEGATO SYSTEMS, INC. LEGG MASON, INC. LEHMAN BROS. HOLDING CORP. LERNOUT & HAUSPIE SPEECH PROD. LEVEL3 COMUNICATIONS INC. LEVEL ONE COMMUNICATIONS, INC. LEXICON GENETICS INCORPORATED LEXMARK INTERNATIONAL GROUP, INC. LHS GROUP INC. LIBERTY DIGITAL, INC. LIFE POINT HOSPITALS, INC. LIGHT PATH TECHNOLOGIES, INC. LILLY (ELI) LIMITED, INC. LINEAR TECHNOLOGY CORP. LIPOSOME COMPANY INC. LIQUID AUDIO LITTON INDU. LIZ CLAIBORNE LOCKHEED MARTIN LOEWS CORP. LONE STAR STEAKHOUSE LONG BEACH FINANCIAL CORP. LONGVIEW FIBER LOOKSMART LTD. LORAL SPACE & COMMUNICATIONS LOWE’S LSI LOGIC LTV CORP. LTX CORPORATION LUCENT TECHNOLOGIES, INC. LUMINENT, INC. LYCOS, INC. LYONDELL CHEMICAL CO. MACROCHEM CORP. MACROMEDIA MADGE NV MAGMA POWERCO. MAGNA INTERNATIONAL MAIL BOXES ETC. MALLINCKRODT GROUP INC. MANDALAY RESORT GROUP MANHATTAN ASSOCIATES, INC. MANUFACTURERS SERVICES LIMITED Total 67,556 126,712 11,704 42,894 4,082 128,814 48,006 421,866 17,006 1,051,076 1,169,048 584,458 257,694 313,736 27,904 54,032 122,600 18,720 313,518 21,912 61,120 1,826 381,896 19,974 200,688 103,004 34,894 315,386 21,276 98,574 776,392 80,406 495,758 457,398 596,832 446 15,878 303,802 22,860 47,434 8,694 83,438 648,614 312,548 135,930 109,714 71,870 124,652 76,434 106,412 87,198 2,756 12 10,100 48,444 1,043,000 182,806 2,364,406 11,736 102,498 6,320,490 3,176 1,314,850 81,218 32,172 33,230 40,456 2,234 28,776 599,154 111,988 1,332 14,702 208 Contract Volume Callff Put 40,304 27,252 84,986 41,726 10,114 1,590 38,204 4,690 3,174 908 101,562 27,252 38,606 9,400 309,196 112,670 13,076 3,930 769,234 281,842 809,246 359,802 359,402 225,056 168,312 89,382 260,946 52,790 18,894 9,010 27,462 26,570 75,172 47,428 14,280 4,440 212,134 101,384 18,438 3,474 49,810 11,310 968 858 257,858 124,038 11,526 8,448 118,908 81,780 84,916 18,088 31,612 3,282 226,680 88,706 17,816 3,460 73,484 25,090 560,436 215,956 65,162 15,244 297,020 198,738 178,030 279,368 402,662 194,170 222 224 13,068 2,810 193,966 109,836 17,692 5,168 39,396 8,038 7,102 1,592 67,694 15,744 329,270 319,344 162,652 149,896 81,704 54,226 90,168 19,546 60,376 11,494 107,942 16,710 28,290 48,144 89,448 16,964 71,034 16,164 2,036 720 0 12 6,500 3,600 35,838 12,606 764,968 278,032 119,902 62,904 1,695,264 669,142 10,302 1,434 82,828 19,670 3,869,164 2,451,326 2,958 218 967,682 347,168 64,620 16,598 26,178 5,994 18,706 14,524 34,720 5,736 1,788 446 14,038 14,738 590,844 8,310 67,706 44,282 790 542 10,774 3,928 116 92 Average Daily Volume Total Call Put 268 503 118 170 16 511 191 1,674 67 4,171 4,639 2,319 1,023 1,245 111 932 487 74 1,244 87 243 29 1,515 79 796 409 138 1,252 84 391 3,081 319 1,967 1,815 2,368 2 160 1,206 91 188 35 726 2,574 1,240 650 435 322 495 303 422 346 11 0 40 192 4,139 725 9,383 47 407 25,081 132 5,218 322 128 519 161 9 114 2,378 444 48 58 6 160 337 102 152 13 403 153 1,227 52 3,053 3,211 1,426 668 1,036 75 473 298 57 842 73 198 16 1,023 46 472 337 125 900 71 292 2,224 259 1,179 706 1,598 1 132 770 70 156 28 589 1,307 645 391 358 271 428 112 355 282 8 0 26 142 3,036 476 6,727 41 329 15,354 123 3,840 256 104 292 138 7 56 2,345 269 28 43 3 108 166 16 19 4 108 37 447 16 1,118 1,428 893 355 209 36 458 188 18 402 14 45 14 492 34 325 72 13 352 14 100 857 60 789 1,109 771 1 28 436 21 32 6 137 1,267 595 259 78 52 66 191 67 64 3 0 14 50 1,103 250 2,655 6 78 9,727 9 1,378 66 24 227 23 2 58 33 176 19 16 3 25 CBOE Equity Options Volume (Includes LEAPS) 962 963 964 965 966 967 968 969 970 971 972 973 974 975 976 977 978 979 980 981 982 983 984 985 986 987 988 989 990 991 992 993 994 995 996 997 998 999 1000 1001 1002 1003 1004 1005 1006 1007 1008 1009 1010 1011 1012 1013 1014 1015 1016 1017 1018 1019 1020 1021 1022 1023 1024 1025 1026 1027 1028 1029 1030 1031 1032 1033 1034 1035 26 Standard Symbol Stock MANU MRO MRCH MRL MRNR MSGI MMC MSX MEE MONE MAT MAVK MXIM MMP MXTR MAY MYG KRB MCAF MCDT MDR MCD WCOM MCKC MCK MCLD MMR MEA MRX TAXI MEDX MCCC MCSY MCNS MEDI MDT MEL MRNT MRBK MRK MERQ MRA MERX MER MESA MESG MCRE MTLK MMWW METH MET MCOM MXT MCLL MGM MFNX MMG MTD MGCX MOGN MGG MCRL MCHP MUSE MUEI MU MSFT MSTR MTSI MWY MCH MLNM MLHR MICC MANUGISTICS GROUP, INC. MARATHON MARCH FIRST INC. MARINE DRILLING COMPANIES, INC. MARINER HEALTH GROUP, INC. MARKETING SERVICES GROUP INC. MARSH & MCLENNAN MASCO TECH. MASSEY ENERGY COMPANY MATRIXONE, INC. MATTEL, INC. MAVERICK TUBE CORP. MAXIM INTEGRATED PRODUCTS MAXM PHARMACEUTICALS, INC. MAXTORCORPORATION MAY DEPARTMENT STORES INC. MAYTAG CORPORATION MBNA BANK MCAFEE.COM MCDATA CORPORATION MCDERMOTT INT’L. MCDONALD’S CORP. MCI WORLDCOM, INC. MCK COMMUNICATIONS, INC. MCKESSON MCLEOD USA MCMORAN EXPLORATION CO. MEAD CORPORATION MED CARE AMERICA MEDALLION FINANCIAL CORP. MEDAREX, INC. MEDIACOM COMMUNICATIONS CORP. MEDIC COMPUTER SYSTEMS INC. MEDICONSULT.COM, INC. MEDIMMUNE MEDTRONIC MELLON FINANCIAL CORP. MERANT PLC ADR MERCANTILE BANK SHARES CORP. MERCK & CO. MERCURY INTERACTIVE CORP. MERITOR AUTO/ARVIN IND. MERGER MERIX CORPORATION MERRILL LYNCH MESA AIRLINES MESSAGE MEDIA INC. METACREATIONS CORP. METALINK LTD. METAMOR WORLDWIDE, INC. METHODE ELECTRONICS, INC. METLIFE, INC. METRICOM, INC. METRIS COMPANIES, INC. METROCALL, INC. METRO-GOLDWYN-MAYER INC. METROMEDIA FIBER NETWORK, INC. METROMEDIA INC. METTLER-TOLEDO INTERNATIONAL MGC COMMUNICATIONS INC. MGI PHARMA. INC. MGM GRAND MICREL, INC. MICROCHIP TECHNOLOGY MICROMUSE, INC. MICRON ELECTRONICS,INC. MICRON TECH. MICROSOFT MICROSTRATEGY INCORP. MICROTOUCH COMMUNICATIONS, INC. MIDWAY GAMES INC. MILLENNIUM CHEMICALS, INC. MILLENNIUM PHARMACEUTICALS, INC. MILLER (HERMAN), INC. MILLICOM INT’L. Total Contract Volume Callff Put 208,910 119,830 89,080 7,752 4,264 3,488 385,610 301,462 84,148 112,536 80,108 32,428 12,212 5,408 6,804 81,978 73,026 8,952 8,342 7,272 1,070 4,982 3,774 1,208 2,360 2,310 50 1,310 742 568 230,892 155,810 75,082 5,254 3,402 1,852 192,742 125,730 67,012 590 590 0 1,181,036 1,130,424 50,612 37,204 20,814 16,390 372,952 242,332 130,620 275,616 177,124 98,492 25,474 15,882 9,592 65,320 46,922 18,398 19,032 15,616 3,416 1,214,562 696,518 518,044 4,025,498 2,570,670 1,454,828 4,308 3,684 624 253,498 180,166 73,332 304,060 219,188 84,872 534 134 400 149,288 115,614 33,674 25,590 19,834 5,756 1,336 1,156 180 177,356 126,016 51,340 5,320 3,684 1,636 138 80 58 9,576 8,502 1,074 171,592 125,662 45,930 1,028,010 673,068 354,942 362,338 298,852 63,486 122 42 80 2,760 2,542 218 2,917,338 1,890,506 1,026,832 477,674 331,262 146,412 14,498 9,958 4,540 21,160 5,492 15,668 667,600 348,592 319,008 1,572 1,540 32 55,322 50,026 5,296 75,840 64,492 11,348 16,488 14,620 1,868 162,344 101,888 60,456 28,264 15,990 12,274 69,256 53,948 15,308 432,842 345,908 86,934 91,024 53,854 37,170 472 432 40 10,020 8,704 1,316 694,060 543,900 150,160 54,156 50,010 4,146 572 542 30 48,182 34,466 13,716 64,302 51,326 12,976 33,510 21,054 12,456 160,396 103,822 56,574 214,686 160,318 54,368 83,170 49,812 33,358 280,640 212,398 68,242 1,835,356 1,099,770 735,586 20,794,902 12,108,298 8,686,604 209,100 130,148 78,952 564 524 40 26,096 18,382 7,714 8,430 6,294 2,136 22,690 20,684 2,006 18,950 8,458 10,492 13,552 12,260 1,292 Average Daily Volume Total Call Put 829 277 1,530 447 48 325 298 20 472 21 916 21 765 3 4,687 148 1,480 1,094 101 726 297 4,820 15,974 72 1,006 1,207 2 592 102 5 768 43 1 38 681 4,079 1,438 0 11 11,577 1,896 58 605 2,649 6 220 301 137 644 112 577 1,718 361 2 40 2,754 215 2 191 255 133 636 852 330 1,114 7,283 82,519 830 2 104 33 90 75 54 476 152 1,196 318 21 290 260 15 462 12 618 14 499 3 4,486 83 962 703 63 521 244 2,764 10,201 61 715 870 1 459 79 5 546 30 0 34 499 2,671 1,186 0 10 7,502 1,315 40 157 1,383 6 199 256 122 404 63 450 1,373 214 2 35 2,158 198 2 137 204 84 412 636 198 843 4,364 48,049 516 2 73 25 82 34 49 353 125 334 129 27 36 38 5 10 9 298 7 266 0 201 65 518 391 38 204 53 2,056 5,773 10 291 337 2 134 23 1 222 13 0 4 182 1,409 252 0 1 4,075 581 18 448 1,266 0 21 45 16 240 49 128 345 148 0 5 596 16 0 54 51 49 225 216 132 271 2,919 34,471 313 0 31 8 8 42 5 CBOE Equity Options Volume (Includes LEAPS) 1036 1037 1038 1039 1040 1041 1042 1043 1044 1045 1046 1047 1048 1049 1050 1051 1052 1053 1054 1055 1056 1057 1058 1059 1060 1061 1062 1063 1064 1065 1066 1067 1068 1069 1070 1071 1072 1073 1074 1075 1076 1077 1078 1079 1080 1081 1082 1083 1084 1085 1086 1087 1088 1089 1090 1091 1092 1093 1094 1095 1096 1097 1098 1099 1100 1101 1102 1103 1104 1105 1106 1107 1108 1109 Standard Symbol Stock MMM MIPS MIR MCSW MKSI MMCN MOB MPS MON MTP JPM MWD MDCM MOT MPPP MRVC MSM FLSH MTIC MLG HITS MYL NGH NA NBR NCBC NLCS NDB EGOV NVH NSM NS TEAM NOI NAUT NAVR NCI NAVI NAV NBCI NCR NFF NMG NEOF NMGC NPTH NERX NETP NTBK NTOP NETG NTIQ NTMV NTPA NTRX NTRO NSPK NASC NTAP NETA NWKC NCDI NPIX NPLS NSOL NZRO NEON NUFO NN NCT NWL NEM NEWP NWS MINNESOTA MING. & MFG. MIPS TECHNOLOGIES INC. MIRAGE RESORT MISSION CRITICAL SOFTWARE MKS INSTRUMENTS, INC. MMC NETWORKS INC. MOBIL CORP. MODIS PROFESSIONAL SERVICES, INC. MONSANTO COMPANY/NEW MONTANA POWER CO. MORGAN (J.P.) MORGAN STANLEY DEAN WITTER & CO. MORTGAGE.COM, INC. MOTOROLA MP3.COM, INC. MRV COMMUNICATIONS, INC. MSC INDUSTRIAL DIRECT CO., INC. M-SYSTEMS FLASH DISK PIONEERS MTI TECHNOLOGY CORP. MUSICLAND STORES CORPORATION MUSICMAKER.COM, INC. MYLAN LABS NABISCO GROUP HOLDINGS CORP. NABISCO HOLDINGS CORP. NABORS INDUSTRIES NATIONAL COMMERCE BANCORP NATIONAL COMPUTER SYSTEMS, INC. NATIONAL DISCOUNT BROKERS NATIONAL INFORMATION CONSORTIUM NATIONAL RV HOLDINGS, INC. NATIONAL SEMICONDUCTOR NATIONAL STEEL NATIONAL TECHTEAM, INC. NATIONAL-OILWELL, INC. NAUTICA ENTERPRISES, INC. NAVARRE CORPORATION NAVIGANT CONSULTING, INC. NAVISITE, INC. NAVISTAR NBC INTERNET, INC. NCR CORPORATION NEFF CORPORATION NEIMAN MARCUS GROUP, INC. NEOFORMA.COM NEOMAGIC CORPORATION NEOPATH, INC. NEORX CORPORATION NET PERCEPTIONS, INC. NET.B@NK, INC. NET2PHONE, INC. NETGRAVITY INC. NETIQ CORPORATION NETMOVES CORP. NETOPIA, INC. NETRIX CORPORATION NETRO CORPORATION NETSPEAK CORPORATION NETWORK ACCESS SOLUTIONS CORP. NETWORK APPLIANCE, INC. NETWORK ASSOCIATES, INC. NETWORK COMMERCE NETWORK COMPUTING DEVICES, INC. NETWORK PERIPHERALS INC. NETWORK PLUS CORP. NETWORK SOLUTIONS INC. NETZERO, INC. NEW ERA OF NETWORKS INC. NEW FOCUS, INC. NEWBRIDGE NETWORKS INC. NEWCOURT CREDIT GROUP INC. NEWELL RUBBERMAID INC. NEWMONT MINING NEWPORT CORP. NEWS CORP. LTD. Total 569,438 129,032 154,430 30 1,208 109,640 17,670 158,348 876 7,706 622,122 1,264,098 12,766 2,612,060 252,396 998,290 23,892 47,966 140,530 988 12,824 146,778 213,226 167,344 208,858 33,974 25,200 175,872 89,872 1,832 1,914,886 3,502 10,948 204,264 50,864 16,504 34,636 29,484 335,094 144,206 65,056 12,660 40 21,996 41,934 57,508 44,928 65,950 73,376 141,334 668 46,746 179,410 122,366 139,294 7,710 56,328 17,920 1,053,856 443,900 71,854 24,110 138,416 68,878 198,794 59,520 200,192 47,622 510,884 594 11,282 276,372 58,088 84,398 Contract Volume Callff Put 373,522 91,522 114,652 30 892 59,950 13,070 104,954 282 6,392 368,076 776,490 8,350 1,638,916 174,776 753,274 16,110 37,512 113,758 688 11,492 69,364 158,752 139,084 161,996 29,798 20,982 136,052 71,148 1,490 1,422,170 2,642 7,306 159,424 45,482 13,738 24,304 21,884 276,696 93,020 42,214 11,296 20 20,448 28,518 48,050 36,362 46,812 53,368 112,734 258 26,734 140,226 89,794 115,824 5,638 53,422 15,864 768,860 315,940 65,836 21,946 103,298 52,976 117,046 42,592 141,302 36,428 417,424 332 5,118 210,538 44,974 53,562 195,916 37,510 39,778 0 316 49,690 4,600 53,394 594 1,314 254,046 487,608 4,416 973,144 77,620 245,016 7,782 10,454 26,772 300 1,332 77,414 54,474 28,260 46,862 4,176 4,218 39,820 18,724 342 492,716 860 3,642 44,840 5,382 2,766 10,332 7,600 58,398 51,186 22,842 1,364 20 1,548 13,416 9,458 8,566 19,138 20,008 28,600 410 20,012 39,184 32,572 23,470 2,072 2,906 2,056 284,996 127,960 6,018 2,164 35,118 15,902 81,748 16,928 58,890 11,194 93,460 262 6,164 65,834 13,114 30,836 Average Daily Volume Total Call Put 2,260 512 613 0 35 435 70 628 21 31 2,469 5,016 51 10,365 1,002 3,961 95 607 558 4 51 2,293 846 664 829 135 100 698 357 7 7,599 14 43 811 202 65 137 163 1,330 572 258 50 0 129 166 228 244 262 291 561 3 306 712 486 600 35 224 71 4,182 1,762 285 96 549 273 789 236 794 541 2,027 2 45 1,097 231 335 1,482 363 455 0 25 238 52 416 7 25 1,461 3,081 33 6,504 694 2,989 64 475 451 3 46 1,084 630 552 643 118 83 540 282 6 5,644 10 29 633 180 55 96 121 1,098 369 168 45 0 120 113 191 198 186 212 447 1 175 556 356 499 26 212 63 3,051 1,254 261 87 410 210 464 169 561 414 1,656 1 20 835 178 213 777 149 158 0 9 197 18 212 14 5 1,008 1,935 18 3,862 308 972 31 132 106 1 5 1,210 216 112 186 17 17 158 74 1 1,955 3 14 178 21 11 41 42 232 203 91 5 0 9 53 38 47 76 79 113 2 131 155 129 101 9 12 8 1,131 508 24 9 139 63 324 67 234 127 371 1 24 261 52 122 27 CBOE Equity Options Volume (Includes LEAPS) 1110 1111 1112 1113 1114 1115 1116 1117 1118 1119 1120 1121 1122 1123 1124 1125 1126 1127 1128 1129 1130 1131 1132 1133 1134 1135 1136 1137 1138 1139 1140 1141 1142 1143 1144 1145 1146 1147 1148 1149 1150 1151 1152 1153 1154 1155 1156 1157 1158 1159 1160 1161 1162 1163 1164 1165 1166 1167 1168 1169 1170 1171 1172 1173 1174 1175 1176 1177 1178 1179 1180 1181 1182 1183 28 Standard Symbol Stock NEWZ NXTV NXCD NXTL NXTP NXLK NICE NRES NKE NIKU NMBS NI NBL NE NOK NSC NT TNFI NTRS NFLD CBRY NPNT NOC NWAC NCX NIS NOVL NVLS NOVT NPSP NRG NTLI NUHC NUAN NUE NMTC NVDA OAKT OO OSII OXY OEI OTL OCN ODP OMX OG EPG ZEUS OMC OMPT OMNY ONEM ONHN ONIS ONXX OMKT OTEX OPTV ORCL ORB ORBK ORCH ORCT ORG ORTL ORX OSIP FIBR OSTX OSI OI OXHP OXGN NEWS EDGE CORPORATION NEXT LEVEL COMMUNICATIONS INC. NEXTCARD, INC. NEXTEL COMMUNICATIONS NEXTEL PARTNERS, INC. NEXTLINK COMMUNICATIONS, INC. NICE SYSTEMS LTD. ADR NICHOLS RESEARCH CORP. NIKE NIKU CORPORATION NIMBUS CD INTERNATIONAL, INC. NIPSCO INDUSTRIES, INC. NOBLE AFFILIATES NOBLE DRILLING CORPORATION NOKIA CORP. NORFOLK SOUTHERN NORTEL NETWORKS CORP. NORTHFACE, INC. (THE) NORTHERN TRUST CORPORATION NORTHFIELD LABORATORIES INC. NORTHLAND CRANBERRIES, INC. C NORTHPOINT COMMUNICATIONS NORTHROP GRUMMAN CORP. NORTHWEST AIRLINES CORP. NOVA CHEMICALS CORP. NOVA CORP./GEORGIA NOVELL CORP. NOVELLUS SYSTEMS, INC. NOVOSTE CORPORATION NPS PHARMACEUTICALS, INC. NRG ENERGY, INC. NTL INCORPORATED NU HORIZONS ELECTRONICS CORP. NUANCE COMMUNICATIONS, INC. NUCOR CORPORATION NUMERICAL TECHNOLOGIES, INC. NVIDIA CORP. OAK TECHNOLOGY OAKLEY, INC. OBJECTIVE SYSTEMS INTEGRATORS OCCIDENTAL PETRO. OCEAN ENERGY, INC. “NEW” OCTEL CORP. OCWEN FINANCIAL CORP. OFFICE DEPOT INC. OFFICE MAX INC. OGDEN CORP. OLD EL PASO OLYMPIC STEEL, INC. OMNICOM GROUP OMNIPOINT CORP. OMNISKY CORPORATION ONEMAIN.COM, INC. ONHEALTH NETWORK COMPANY ONI SYSTEMS CORP. ONYX PHARMACEUTICALS OPEN MARKET, INC. OPEN TEXT CORP. OPEN TV CORP. ORACLE CORP. ORBITAL SCIENCES CORP. ORBOTECH, LTD. ORCHID BIOSCIENCES, INC. ORCKIT COMMUNICATIONS LTD. ORGANOGENESIS ORTEL CORP. ORYX ENERGY OSI PHARMACEUTICALS, INC. OSICOM TECHNOLOGIES, INC. OSTEX INTERNATIONAL, INC. OUTBACK STEAKHOUSE OWENS ILLINOIS OXFORD HEALTH OXIGENE, INC. Total 6,292 161,462 26,318 1,187,342 14,520 506,736 70,698 4,614 141,358 23,838 6,604 9,150 6,128 175,286 5,312,650 53,858 5,456,166 1,800 117,940 86,482 2,654 171,902 96,348 110,542 716 24,280 395,450 1,346,234 61,090 1,184 18,462 316,630 3,250 48,826 74,758 830 324,592 55,458 31,454 5,614 271,492 146,064 50 6,062 118,264 70,596 30,234 26,368 726 2,300 59,902 3,578 20,554 16,650 139,824 10,760 349,538 67,056 27,802 9,027,514 61,570 1,490 6,606 189,752 159,572 36,072 4,614 74,820 182,368 41,258 37,252 43,200 749,372 7,544 Contract Volume Callff Put 5,644 648 119,074 42,388 22,372 3,946 829,956 357,386 10,568 3,952 272,544 234,192 46,696 24,002 1,984 2,630 78,448 62,910 19,096 4,742 6,014 590 7,590 1,560 4,516 1,612 133,006 42,280 3,370,758 1,941,892 33,402 20,456 3,885,702 1,570,464 1,650 150 86,930 31,010 55,846 30,636 1,984 670 138,026 33,876 71,954 24,394 80,464 30,078 636 80 15,828 8,452 279,234 116,216 957,526 388,708 42,914 18,176 1,184 0 15,210 3,252 211,350 105,280 2,350 900 35,002 13,824 38,026 36,732 556 274 221,686 102,906 44,160 11,298 27,050 4,404 4,124 1,490 226,290 45,202 131,742 14,322 26 24 5,790 272 88,118 30,146 56,402 14,194 19,884 10,350 20,648 5,720 134 592 938 1,362 39,888 20,014 2,144 1,434 14,060 6,494 14,394 2,256 108,270 31,554 7,512 3,248 293,552 55,986 56,266 10,790 15,844 11,958 5,958,140 3,069,374 44,652 16,918 1,490 0 5,774 832 150,112 39,640 130,510 29,062 20,724 15,348 2,706 1,908 57,380 17,440 135,242 47,126 29,376 11,882 23,762 13,490 21,964 21,236 584,396 164,976 5,826 1,718 Average Daily Volume Total Call Put 25 641 104 4,712 70 2,011 281 18 561 161 26 36 219 696 21,082 214 21,651 7 468 343 11 682 382 439 3 96 1,569 5,342 242 34 234 1,256 13 921 297 24 1,288 268 125 22 1,077 580 0 24 469 280 120 160 3 82 238 61 82 66 1,793 136 1,387 266 130 35,823 244 6 184 753 633 143 18 361 724 164 148 171 2,974 30 22 473 89 3,293 51 1,082 185 8 311 129 24 30 161 528 13,376 133 15,419 7 345 222 8 548 286 319 3 63 1,108 3,800 170 34 193 839 9 660 151 16 880 213 107 16 898 523 0 23 350 224 79 125 1 34 158 36 56 57 1,388 95 1,165 223 74 23,643 177 6 160 596 518 82 11 277 537 117 94 87 2,319 23 3 168 16 1,418 19 929 95 10 250 32 2 6 58 168 7,706 81 6,232 1 123 122 3 134 97 119 0 34 461 1,542 72 0 41 418 4 261 146 8 408 55 17 6 179 57 0 1 120 56 41 35 2 49 79 24 26 9 405 41 222 43 56 12,180 67 0 23 157 115 61 8 84 187 47 54 84 655 7 CBOE Equity Options Volume (Includes LEAPS) 1184 1185 1186 1187 1188 1189 1190 1191 1192 1193 1194 1195 1196 1197 1198 1199 1200 1201 1202 1203 1204 1205 1206 1207 1208 1209 1210 1211 1212 1213 1214 1215 1216 1217 1218 1219 1220 1221 1222 1223 1224 1225 1226 1227 1228 1229 1230 1231 1232 1233 1234 1235 1236 1237 1238 1239 1240 1241 1242 1243 1244 1245 1246 1247 1248 1249 1250 1251 1252 1253 1254 1255 1256 1257 Standard Symbol Stock TLK PCAR PCG PGEX PHSY PWJ PAIR PLL PALM PWIR PB SPOT PZZA PDYN PMTC PPE PKD PGNS PAX PAYX PSS PCCC DOCS PCMS CRA PEB PPOD PDX PRLS PGTV PEGS JCP PZE PZL PME PSFT PBY PBG PEP PRGN PERI PKI PER PSTI PGO PBR PFE PNU PHA PD MO PHI P PVH PHM PHCM PPH PHYS PIR PTX PILT PNK BIGT PCLE PVTL PXLW PDG PLAY PLXS PLXT PNC PPP PKX PRD P.T. TELEKOMMUNIKASI INDONESIA PACCAR, INC. PACIFIC GAS & ELEC. PACIFIC GATEWAY EXCHANGE, INC. PACIFICARE HEALTH SYSTEMS PAINEWEBBER PAIRGAIN TECHNOLOGIES PALL CORP. PALM, INC. PALMER WIRELESS, INC. PANAMERICAN BRANDS PANAMSAT CORP. PAPA JOHN INTERNATIONAL PARADYNE NETWORKS, INC. PARAMETRIC TECH. CORP. PARK PLACE ENTERTAINMENT CORP. PARKER DRILLING COMPANY PATHOGENESIS CORPORATION PAXSON COMMUNICATIONS CORP. PAYCHEX INC. PAYLESS SHOESOURCE, INC. PC CONNECTION, INC. PC DOCS GROUP INTERNATIONAL P-COM, INC. PE CORP.-CELERA GENOMICS PE CORP.-PEBIO SYSTEMS GROUP PEAPOD, INC. PEDIATRIX MEDICAL GROUP, INC. PEERLESS SYSTEMS CORP. PEGASUS COMMUNICATIONS CORP. PEGASUS SYSTEMS, INC. PENNEY (J.C.) PENNZENERGY COMPANY PENNZOL-QUAKER STATE COMPANY PENTON MEDIA, INC. PEOPLESOFT INC. PEPBOYS—MANNY, MOE, & JACK PEPSI BOTTLING GROUP INC. PEPSICO. INC. PEREGRINE SYSTEMS INC. PERIPHONICS CORP. PERKINELMER, INC. PEROT SYSTEMS CORP. PER-SE TECHNOLOGIES INC. PETROL. GEO-SERVICES A/S PETROLEO BRASILEIRO S.A.-ADR PFIZER INC. PHAMACIA AND UPJOHN PHARMACIA CORP. PHELPS DODGE PHILIP MORRIS PHILIPPINE LONG DISTANCE PHILLIPS PETRO. PHILLIPS VAN HEUSEN PHM CORP. PHONE.COM INC. PHP HEALTHCARE CORP. PHYSIO-CONTROL HOLDINGS CORP. PIER1 IMPORTS, INC. PILLOWTEX CORPORATION PILOT NETWORK SERVICES, INC. PINNACLE ENTERTAINMENT PINNACLE HOLDINGS INC. PINNACLE SYSTEMS, INC. PIVOTAL CORPORATION PIXELWORKS, INC. PLACER DOME PLAYERS INT’L. PLEXUS CORP. PLX TECHNOLOGY, INC. PNC FINANCIAL POGO PRODUCING COMPANY POHANG IRON & STEEL COMPANY LTD. POLAROID Total 3,712 57,394 14,662 147,960 177,588 222,874 335,376 65,916 2,247,964 3,908 6,796 94,988 51,434 98,358 444,988 114,064 40,106 12,124 38,884 29,030 35,606 2,822 1,456 223,534 584,896 140,058 25,976 19,460 6,028 46,936 21,366 73,894 340 30,618 1,576 978,770 40,272 17,572 1,076,248 318,488 72 4,364 58,362 164 61,272 4,248 1,938,952 148,198 847,194 85,748 1,620,078 19,996 6,902 1,106 14 570,698 13,714 25,070 71,794 24,772 82,400 38,860 1,812 58,014 2,210 1,382 260,734 116,216 62,986 3,174 6,724 35,566 21,258 131,068 Contract Volume Callff Put 3,590 22,602 4,040 106,292 75,898 151,034 254,880 52,884 1,646,498 3,432 3,616 72,418 33,058 79,638 316,006 71,364 31,456 9,770 30,554 14,836 25,300 2,104 1,096 190,524 416,006 105,778 20,156 13,214 5,268 24,194 16,146 38,308 128 26,472 1,530 761,328 22,934 13,338 713,378 263,370 12 2,574 38,944 64 43,576 1,508 1,417,832 125,724 694,334 53,182 1,213,602 8,574 5,234 926 14 427,230 4,368 13,444 59,140 12,464 67,552 34,098 1,322 43,658 1,966 322 205,752 60,240 42,600 2,558 4,864 28,036 11,832 92,214 122 34,792 10,622 41,668 101,690 71,840 80,496 13,032 601,466 476 3,180 22,570 18,376 18,720 128,982 42,700 8,650 2,354 8,330 14,194 10,306 718 360 33,010 168,890 34,280 5,820 6,246 760 22,742 5,220 35,586 212 4,146 46 217,442 17,338 4,234 362,870 55,118 60 1,790 19,418 100 17,696 2,740 521,120 22,474 152,860 32,566 406,476 11,422 1,668 180 0 143,468 9,346 11,626 12,654 12,308 14,848 4,762 490 14,356 244 1,060 54,982 55,976 20,386 616 1,860 7,530 9,426 38,854 Average Daily Volume Total Call Put 15 228 524 587 705 884 1,331 262 11,184 16 27 377 204 390 1,766 453 159 48 154 454 141 81 6 887 2,321 556 103 77 24 186 85 586 1 122 6 3,884 160 70 4,271 1,264 0 156 232 1 243 146 7,694 588 3,362 340 6,429 79 247 4 14 2,265 54 99 285 98 327 154 7 230 63 51 1,035 461 250 32 240 141 84 520 14 90 144 422 301 599 1,011 210 8,192 14 14 287 131 316 1,254 283 125 39 121 232 100 60 4 756 1,651 420 80 52 21 96 64 304 1 105 6 3,021 91 53 2,831 1,045 0 92 155 0 173 52 5,626 499 2,755 211 4,816 34 187 4 14 1,695 17 53 235 49 268 135 5 173 56 12 816 239 169 26 174 111 47 366 0 138 379 165 404 285 319 52 2,992 2 13 90 73 74 512 169 34 9 33 222 41 21 1 131 670 136 23 25 3 90 21 282 1 16 0 863 69 17 1,440 219 0 64 77 0 70 94 2,068 89 607 129 1,613 45 60 1 0 569 37 46 50 49 59 19 2 57 7 39 218 222 81 6 66 30 37 154 29 CBOE Equity Options Volume (Includes LEAPS) 1258 1259 1260 1261 1262 1263 1264 1265 1266 1267 1268 1269 1270 1271 1272 1273 1274 1275 1276 1277 1278 1279 1280 1281 1282 1283 1284 1285 1286 1287 1288 1289 1290 1291 1292 1293 1294 1295 1296 1297 1298 1299 1300 1301 1302 1303 1304 1305 1306 1307 1308 1309 1310 1311 1312 1313 1314 1315 1316 1317 1318 1319 1320 1321 1322 1323 1324 1325 1326 1327 1328 1329 1330 1331 30 Standard Symbol Stock RL PLCM PRSF POT PCH PWER PWAV PRCS PCP PRRC PRST PRIA PR PCLN PMK PRM PMSI PHCC PG PRGY PGNX PGR PRH PL PDLI PBKS PFGI PVN PRHC PROX PILL PSIX PTEK PUMA PPRO ABTW QLGC QLTI QMDC QCOM PWR QNTM DSS HDD PASA QSFT QKTN QGLY QTRN Q RJR RADA RSH RAIN RAL RMBS RAMP RRRR RATL RTN. RAZF RDA RDRT RNWK RHAT RBAK RBK RCOM REI RMDY REGI RSFC RSG RIMM POLO RALPH LAUREN CORP. POLYCOM, INC. PORTAL SOFTWARE, INC. POTASH CORP. OF SASKATCHEWAN POTLATCH CORPORATION POWER-ONE, INC. POWERWAVE TECHNOLOGIES, INC. PRAECIS PHARMACEUTICALS INCORP. PRECISION CASTPARTS CORP. PRECISION RESPONSE CORP. PRESSTEK, INC. PRI AUTOMATION INC. PRICE COMMUNICATIONS CORP. PRICELINE.COM INC. PRIMARK CORPORATION PRIME COMPUTER PRIME MEDICAL SERVICES, INC. PRIORITY HEALTHCARE CORP. PROCTER & GAMBLE PRODIGY COMMUNICATIONS CLASS A PROGENICS PHARMACEUTICALS, INC. PROGRESSIVE CORP. PROMUS HOTEL CORP. PROTECTIVE LIFE CORPORATION PROTEIN DESIGN LABS PROVIDENT BANC SHARES PROVIDENT FINANCIAL GROUP PROVIDIAN CORPORATION PROVINCE HEALTH CARE COMPANY PROXIM, INC. PROXYMED, INC. PSINET, INC. PTEK HOLDINGS, INC. PUMA TECHNOLOGY, INC. PURACHASE PRO Q AGRIBIOTECH, INC. QLOGIC CORPORATION QLT, INC. QUADRAMED CORPORATION QUALCOMM QUANTA SERVICES, INC. QUANTUM CORPORATION QUANTUM DLT & STORAGE SYS. QUANTUM HARD DISK DRIVE QUEPASA.COM QUEST SOFTWARE, INC. QUICKTURN DESIGN SYSTEMS, INC. QUIGLEY CORP. QUINTILES TRANSNATIONAL CORP. QWEST COMMUNICATIONS INT’L. R.J. REYNOLDS TOBACCO COMPANY RADICA GAMES LTD. RADIO SHACK CO. RAINFOREST CAFE, INC. RALSTON PURINA RAMBUS INC. RAMP NETWORKS, INC. RARE MEDIUM GROUP INC. RATIONAL SOFTWARE CORP. RAYTHEON CO. B RAZORFISH INC READER’S DIGEST READ-RITE CORP. REAL NETWORKS INC. RED HAT, INC. REDBACK NETWORKS INC. REEBOK INT’L. REGISTER.COM RELIANT ENERGY, INC. REMEDY CORPORATION RENAISSANCE WORLDWIDE, INC. REPUBLIC SECURITIES FINANCIAL REPUBLIC SERVICES INC. RESEARCH IN MOTION Total 18,242 182,168 356,082 53,448 15,570 211,486 511,932 4,370 24,618 4,696 90,552 53,076 3,576 959,910 20,978 2,246 3,900 20,966 865,914 74,226 4,854 21,260 544 44,366 276,054 4,576 16,598 468,750 64 94,962 89,556 847,054 163,628 314,576 431,992 3,036 458,692 296,090 16,616 11,224,570 48,608 576 197,442 148,788 1,658 12,748 160 28 92,056 2,801,290 167,164 2,426 168,866 9,950 109,046 2,061,264 147,850 459,448 414,124 307,026 205,756 45,756 804,120 390,108 298,238 962,458 7,368 10,700 11,404 108,944 9,146 5,832 126,858 529,152 Contract Volume Callff Put 15,102 3,140 147,958 34,210 252,436 103,646 29,870 23,578 11,904 3,666 136,454 75,032 401,048 110,884 3,574 796 23,600 1,018 3,652 1,044 76,564 13,988 30,612 22,464 1,386 2,190 678,528 281,382 17,614 3,364 1,528 718 2,440 1,460 14,712 6,254 482,228 383,686 55,390 18,836 3,416 1,438 12,882 8,378 510 34 27,214 17,152 186,084 89,970 3,496 1,080 12,448 4,150 307,026 161,724 64 0 64,204 30,758 49,688 39,868 664,702 182,352 137,938 25,690 236,954 77,622 298,470 133,522 1,764 1,272 324,242 134,450 152,524 143,566 11,896 4,720 7,973,100 3,251,470 32,624 15,984 536 40 161,708 35,734 132,472 16,316 1,608 50 11,434 1,314 160 0 28 0 59,210 32,846 2,010,324 790,966 106,600 60,564 2,094 332 109,552 59,314 3,016 6,934 87,802 21,244 1,276,146 785,118 130,634 17,216 329,666 129,782 295,350 118,774 222,340 84,686 133,524 72,232 28,752 17,004 712,556 91,564 271,724 118,384 224,338 73,900 633,720 328,738 4,614 2,754 9,804 896 9,076 2,328 38,764 70,180 8,574 572 2,232 3,600 113,380 13,478 311,124 218,028 Average Daily Volume Total Call Put 72 723 1,413 212 62 1,500 2,031 125 98 19 359 211 14 3,809 83 94 15 83 3,436 295 39 169 2 176 1,095 18 66 1,860 0 377 355 3,361 649 1,248 1,982 12 1,820 1,175 66 44,542 300 2 784 590 7 103 1 0 365 11,116 663 10 670 39 433 8,180 714 1,823 1,643 1,218 816 182 3,191 1,548 1,183 3,819 263 135 178 432 36 23 503 2,100 60 587 1,002 119 47 968 1,591 102 94 14 304 121 6 2,693 70 64 10 58 1,914 220 28 102 2 108 738 14 49 1,218 0 255 197 2,638 547 940 1,369 7 1,287 605 47 31,639 201 2 642 526 6 92 1 0 235 7,977 423 8 435 12 348 5,064 631 1,308 1,172 882 530 114 2,828 1,078 890 2,515 165 124 142 154 34 9 450 1,235 12 136 411 94 15 532 440 23 4 4 56 89 9 1,117 13 30 6 25 1,523 75 12 66 0 68 357 4 16 642 0 122 158 724 102 308 612 5 534 570 19 12,903 99 0 142 65 0 11 0 0 130 3,139 240 1 235 28 84 3,116 83 515 471 336 287 67 363 470 293 1,305 98 11 36 278 2 14 53 865 CBOE Equity Options Volume (Includes LEAPS) 1332 1333 1334 1335 1336 1337 1338 1339 1340 1341 1342 1343 1344 1345 1346 1347 1348 1349 1350 1351 1352 1353 1354 1355 1356 1357 1358 1359 1360 1361 1362 1363 1364 1365 1366 1367 1368 1369 1370 1371 1372 1373 1374 1375 1376 1377 1378 1379 1380 1381 1382 1383 1384 1385 1386 1387 1388 1389 1390 1391 1392 1393 1394 1395 1396 1397 1398 1399 1400 1401 1402 1403 1404 1405 Standard Symbol Stock RSTO RETK REV RXSD REY RLM RFMD RTHM RAD RIVL RMII RPC ROK RG RRQ RSLN ROS RDC RD RPM RSLC RI RYAN R SONE SIII SABA TSG SAFC SFE SK SWY AGS SAGI SKS SCAI SNDK SANM SAR SCOC SDC SFS SAP SPNS SAPE SLE SIFY SAVL SAWS SBAC SGP SLB SCHS SCH SCLN SFA UIO SDLI SEAC CKH VRTS SEG S PTR SDTI SEI SCSS SMH SMTL SMTC SEPR SQNM SRNA SFX RESTORATION HARDWARE, INC. RETEK INC. REVLON, INC. REXALL SUNDOWN, INC. REYNOLDS & REYNOLDS COMPANY REYNOLDS METALS RF MICRODEVICES, INC. RHYTHMS NETCONNECTIONS, INC. RITE AID RIVAL CO. RMI.NET ROBERTS PHARM. ROCKWELL INT’L. ROGERS COMMUNICATIONS-CLB ROSETTA INPHARMATICS, INC. ROSLYN BANCORP, INC. ROSTELECOM-ADR ROWAN COS. ROYAL DUTCH PETRO. RPM, INC. RSL COMMUNICATIONS, INC. RUBY TUESDAY, INC. RYAN’S FAMILY STEAKHOUSES RYDER SYSTEM S1 CORPORATION S3 INC. SABA SOFTWARE, INC. SABRE HOLDINGS CORP. SAFECOCORPORATION SAFEGUARD SCIENTIFICS, INC. SAFETY-KLEEN CORP. SAFEWAY INC. SAGA SOFTWARE, INC. SAGE, INC. SAKS HOLDIINGS INC. SANCHEZ COMPUTER ASSOCIATES SANDISK CORPORATION SANMINA CORPORATION SANTA ANITA REALTY ENTERPRISES SANTA CRUZ OPERATION, INC. SANTA FE INTERNATIONAL CORP. SANTA FE SNYDER CORP. SAP AG SAPIENS INTERNATIONAL CORP. SAPIENT CORPORATION SARA LEE SATYAM INFOWAY LIMITED SAVILLE SYSTEMS PLC ADR SAWTEK, INC. SBA COMMUNICATIONS SCHERING-PLOUGH SCHLUMBERGER SCHOOL SPECIALTY, INC. SCHWAB, CHARLES SCICLONE PHARMACEUTCALS SCIENTIFIC ATLANTA SCIOS INC. SDL, INC. SEA CHANGE INTERNATIONAL, INC. SEACOR SMIT, INC. SEAGATE TECH/VERITAS MERGER SEAGATE TECHNLOGY INC. SEARS, ROEBUCK SECURITY CAPITAL PACIFIC TRUST SECURITY DYNAMICS INC. SEITEL, INC. SELECT COMFORT CORPORATION SEMICONDUCTOR HOLDRS SEMITOOL, INC. SEMTECH CORP. SEPRA COR SEQUENOM, INC. SERENA SOFTWARE, INC. SFX ENTERTAINMENT, INC. Total 5,688 14,794 44,988 35,130 7,796 83,844 970,192 187,508 555,834 48 23,934 1,062 75,696 810 768 6,074 49,990 188,076 7,388 17,796 317,840 46,116 2,606 41,990 166,216 276,938 6,630 59,382 65,516 184,520 13,462 469,806 35,274 840 24 44,638 333,978 315,936 29,948 148,150 54,612 26,676 329,076 54,988 275,532 90,634 354,558 516 431,750 27,696 642,340 1,272,394 4,598 1,710,262 32,054 205,204 403,102 752,538 1,912 5,842 1,454,676 413,372 344,410 21,236 45,196 45,404 150 34,906 12,296 8,582 601,510 10,986 13,766 63,250 Contract Volume Callff Put 4,468 9,664 22,814 31,898 7,298 42,928 653,764 152,348 353,446 8 20,994 878 55,504 740 766 3,880 35,894 134,458 4,168 13,300 249,380 44,174 1,210 35,908 106,150 239,886 4,800 46,814 50,384 125,116 9,496 346,488 30,070 754 24 32,904 245,490 190,854 26,774 113,586 43,244 25,226 102,974 42,866 176,698 66,044 189,172 516 322,254 17,726 444,442 746,606 3,938 1,189,774 26,170 143,236 224,634 501,768 1,378 5,224 883,826 263,006 215,364 16,742 24,396 39,206 150 16,442 9,044 4,058 404,440 7,056 8,116 46,614 1,220 5,130 22,174 3,232 498 40,916 316,428 35,160 202,388 40 2,940 184 20,192 70 2 2,194 14,096 53,618 3,220 4,496 68,460 1,942 1,396 6,082 60,066 37,052 1,830 12,568 15,132 59,404 3,966 123,318 5,204 86 0 11,734 88,488 125,082 3,174 34,564 11,368 1,450 226,102 12,122 98,834 24,590 165,386 0 109,496 9,970 197,898 525,788 660 520,488 5,884 61,968 178,468 250,770 534 618 570,850 150,366 129,046 4,494 20,800 6,198 0 18,464 3,252 4,524 197,070 3,930 5,650 16,636 Average Daily Volume Total Call Put 23 243 179 139 31 333 3,850 744 2,206 0 95 4 300 3 51 24 198 746 217 71 1,261 183 10 412 660 1,099 189 236 260 732 53 1,864 140 28 0 177 1,325 1,254 119 588 217 106 1,306 218 1,093 360 1,535 2 1,713 134 2,549 5,049 18 6,787 127 814 1,600 2,986 55 23 5,773 1,640 1,367 84 179 180 1 260 49 34 2,387 108 139 251 18 158 91 127 29 170 2,594 605 1,403 0 83 3 220 3 51 15 142 534 123 53 990 175 5 352 421 952 137 186 200 496 38 1,375 119 25 0 131 974 757 106 451 172 100 409 170 701 262 819 2 1,279 86 1,764 2,963 16 4,721 104 568 891 1,991 39 21 3,507 1,044 855 66 97 156 1 123 36 16 1,605 69 82 185 5 84 88 13 2 162 1,256 140 803 0 12 1 80 0 0 9 56 213 95 18 272 8 6 60 238 147 52 50 60 236 16 489 21 3 0 47 351 496 13 137 45 6 897 48 392 98 716 0 435 48 785 2,086 3 2,065 23 246 708 995 15 2 2,265 597 512 18 83 25 0 138 13 18 782 39 57 66 31 CBOE Equity Options Volume (Includes LEAPS) 1406 1407 1408 1409 1410 1411 1412 1413 1414 1415 1416 1417 1418 1419 1420 1421 1422 1423 1424 1425 1426 1427 1428 1429 1430 1431 1432 1433 1434 1435 1436 1437 1438 1439 1440 1441 1442 1443 1444 1445 1446 1447 1448 1449 1450 1451 1452 1453 1454 1455 1456 1457 1458 1459 1460 1461 1462 1463 1464 1465 1466 1467 1468 1469 1470 1471 1472 1473 1474 1475 1476 1477 1478 1479 1480 32 Standard Symbol Stock SHI SHX SC SHW SHPG SATH SCRI SEBL SERA BTOB SIAL SGI SIMG SLAB SSTI SIVB SVGI SILK SSSW SROM SKM SKYW SLM SMTF SII SBH SSCC SNC SOFN SWCM SOL SLR SOI RIG SAH SNWL SONS SO SOE LUV SWS SBC SVRN SBSA SITE SPCT SFAM SPGL SPLH TSA SPLN SPRI FON PCS SPW SPYG SPC STJ STAA STFF STMP SPLS STRX SBUX STRM SIB STN SCS STNR SRCL STE SE SSW ISEE SV SHANGHAI PETROCHEMICAL SHAW INDUSTRIES SHELL TRANSP/TRADE SHERWIN-WILLIAMS SHIRE PHARMACEUTICALS, INC. SHOP AT HOME SICOR INC. SIEBEL SYSTEMS, INC. SIERRA SEMICONDUCTOR SIERRACITIES.COM INC. SIGMA-ALDRICH SILICON GRAPHICS SILICON IMAGE, INC. SILICON LABORATORIES, INC. SILICON STORAGE TECHNOLOGY, INC. SILICON VALLEY BANC SHARES SILICON VALLEY GROUP, INC. SILKNET SOFTWARE SILVERSTREAM SOFTWARE, INC. SIRROM CAPITAL CORPORATION SK TELECOM CO., LTD. ADS SKYWEST INC. SLM HOLDING CORPORATION SMARTFORCE PLC ADR SMITH INTERNATIONAL SMITHKLINE BEECHAM ADR SMURFIT-STONE CONTAINER CORP. SNYDER COMMUNICATIONS, INC. SOFTNET SYSTEMS SOFTWARE.COM SOLA INTERNATIONAL, INC. SOLECTRON SOLUTIA, INC. SONAT OFFSHORE SONIC AUTOMOTIVE, INC SONICWALL, INC. SONUS NETWORKS, INC. SOUTHERN CO. SOUTHERN ENERGY, INC. SOUTHWEST AIRLINES SOUTHWEST SECURITIES GROUP, INC. SOUTHWESTERN BELL SOVEREIGN BANCORP SPANISH BROADCASTING SYSTEM, INC. SPECTRASITE HOLDINGS, INC. SPECTRIAN CORP. SPEEDFAM-IPEC, INC. SPIEGEL INC. CLA SPLASH TECHNOLOGY HOLDINGS, INC. SPORTS AUTHORITY, INC. (THE) SPORTSLINE.COM, INC. SPR, INC. SPRINT CORP. SPRINT CORP. PCS GROUP SPX CORPORATION SPYGLASS, INC. ST. PAUL COMPANIES ST. JUDE MEDICAL STAAR SURGICAL CORP. STAFF LEASING INC. STAMPS.COM STAPLES INC. STAR TELECOMMUNICATIONS, INC. STARBUCKS STAR MEDIA NETWORK STATEN ISLAND BANCORP, INC. STATION CASINOS STEEL CASEINC-CLASS A STEINER LEISURE LTD. STERICYCLE INC. STERIS CORP. STERLING COMMERCE, INC. STERLING SOFTWARE STERLING VISION, INC. STILWELL FINANCIAL, INC. Total Contract Volume Callff Put 4,920 39,770 18,786 45,118 46,818 118,392 20,154 2,028,640 954,388 16,160 92,120 129,408 23,750 5,452 346,456 13,638 187,322 22,064 336 1,305,152 67,290 2,962 99,094 26,486 47,004 2,266 81,446 295,334 154,420 76,466 7,438 1,497,784 73,134 181,330 22,030 26,506 110,472 97,312 10,304 336,924 81,806 917,036 51,300 2,000 97,698 43,804 145,418 22,378 30,390 40 55,590 40 629,606 498,484 37,470 199,928 56,950 198,816 23,140 8,148 66,582 182,194 37,694 817,540 97,168 5,010 50,282 10,170 314 20,674 46,686 62,516 86,034 5,958 173,444 4,078 23,364 15,986 25,020 28,570 110,764 15,360 1,461,446 635,154 13,644 73,398 112,074 18,510 2,824 256,464 3,614 149,024 17,612 254 937,924 57,658 2,068 65,572 20,294 29,812 1,706 55,094 206,084 128,056 51,424 3,774 913,862 60,976 129,984 19,520 19,390 55,570 71,288 8,184 273,472 47,758 651,840 40,384 1,328 79,124 32,046 126,790 13,000 24,630 0 40,808 40 466,524 347,276 25,868 152,442 50,030 153,252 18,098 4,932 50,222 129,280 25,394 582,924 67,222 3,978 36,380 8,344 314 17,142 32,830 51,198 46,652 5,818 117,194 842 16,406 2,800 20,098 18,248 7,628 4,794 567,194 319,234 2,516 18,722 17,334 5,240 2,628 89,992 10,024 38,298 4,452 82 367,228 9,632 894 33,522 6,192 17,192 560 26,352 89,250 26,364 25,042 3,664 583,922 12,158 51,346 2,510 7,116 54,902 26,024 2,120 63,452 34,048 265,196 10,916 672 18,574 11,758 18,628 9,378 5,760 40 14,782 0 163,082 151,208 11,602 47,486 6,920 45,564 5,042 3,216 16,360 52,914 12,300 234,616 29,946 1,032 13,902 1,826 0 3,532 13,856 11,318 39,382 140 56,250 Average Daily Volume Total Call Put 20 158 75 179 186 470 124 8,050 3,787 64 366 514 192 156 1,375 54 743 88 10 5,179 267 12 393 105 373 9 323 1,172 613 409 30 5,944 290 720 87 144 1,331 386 184 1,337 325 3,639 271 20 423 174 577 89 121 0 221 0 2,498 1,978 149 793 226 789 92 32 264 723 150 3,244 386 20 200 40 1 82 185 248 341 32 1,458 16 93 63 99 113 440 95 5,799 2,520 54 291 445 149 81 1,018 14 591 70 7 3,722 229 8 260 81 237 7 219 818 508 275 15 3,626 242 516 77 105 670 283 146 1,085 190 2,587 214 13 343 127 503 52 98 0 162 0 1,851 1,378 103 605 199 608 72 20 199 513 101 2,313 267 16 144 33 1 68 130 203 185 31 985 3 65 11 80 72 30 30 2,251 1,267 10 74 69 42 75 357 40 152 18 2 1,457 38 4 133 25 136 2 105 354 105 134 15 2,317 48 204 10 39 661 103 38 252 135 1,052 58 7 80 47 74 37 23 0 59 0 647 600 46 188 27 181 20 13 65 210 49 931 119 4 55 7 0 14 55 45 156 1 473 CBOE Equity Options Volume (Includes LEAPS) 1481 1482 1483 1484 1485 1486 1487 1488 1489 1490 1491 1492 1493 1494 1495 1496 1497 1498 1499 1500 1501 1502 1503 1504 1505 1506 1507 1508 1509 1510 1511 1512 1513 1514 1515 1516 1517 1518 1519 1520 1521 1522 1523 1524 1525 1526 1527 1528 1529 1530 1531 1532 1533 1534 1535 1536 1537 1538 1539 1540 1541 1542 1543 1544 1545 1546 1547 1548 1549 1550 1551 1552 1553 1554 Standard Symbol Stock STM SCSW STK STLW SUB BEAM SUN SIH SLC SUNW RAYS SDS SNRZ SNRS OWN STI SCON SUPG SFY SWFT SYBS SYD SIW SYMC SBL SYNX SNPS NZYM SNV SYY SYSF TROW TSM TTWO TALK TZU TGT TGET TGEN TCB TWE TSCC TCNO TKLC TLCM TINT TBFC TBR TEO TTH TBH TLCP TAR TEF TDP CTC TMX TGO TNE TSCN TSP TLSP TTEC TGNT TLAB TLXN THC TERA TER TERN TRRA TEVA TX TXN ST MICROELECTRONICS N.V. STOLT COMEX SEAWAY S.A. STORAGE TECH. STRATOS LIGHTWAVE, INC. SUMMIT BANCORP SUMMIT TECHNOLOGY, INC. SUNCO., INC. SUN INTERNATIONAL HOTELS LTD. SUN LIFE FINANCIAL SUN MICROSYSTEMS SUNGLASS HUT INT’L., INC. SUNGUARD DATA SUNRISE ASSISTED LIVING, INC. SUNRISE TECHNOLOGIES INT’L. SUNTERRA CORP. SUNTRUST BANK SUPERCONDUCTOR TECHNOLOGIES, INC. SUPERGEN, INC. SWIFT ENERGY COMPANY SWIFT TRANSPORTATION CO., INC. SYBASE SYBRON DENTAL SPECIALITIES SYBRON INTERNATIONAL CORPORATION SYMANTEC INC. SYMBOL TECH. SYNC RESEARCH, INC. SYNOPSIS SYNTHETECH, INC. SYNVOUS FINANCIAL CORP. SYSCO CORPORATION SYSTEMSOFT CORP. T. ROWE PRICE ASSOC. INC. TAIWAN SEMICONDUCTOR MFG. TAKE-TWO INTERACTIVE SOFTWARE TALK.COM, INC. TANOX, INC. TARGET CORP. TARGET THERAPEUTIC, INC. TARGETED GENETICS CORPORATION TCF FINANCIAL CORPORATION TD WATERHOUSE GROUP TECHNOLOGY SOLUTIONS CO. TECNOMATIX TECHNOLOGIES LTD. TEKELEC TELCOM SEMICONDUCTOR, INC. TELECOMM. INT’L. TELEBANC FINANCIAL CORP. TELEBRAS ADJ. TELECOM ARGENTINA STET-FRANCE TELECOM HOLDRS TELECOMUNICAOES BRASILEIRAS TELECORP PCS, INC. TELEFONICA DE ARGENTINA, S.A. TELEFONICA DE ESPANA TELEFONICA DEL PERU S.A. ADR TELEFONOS DE CHILE, COMPANIA D TELEFONOS DE MEXICO TELEGLOBE, INC. TELENORTE LESTE PARTICIPACOES TELESCAN, INC. TELESP PARTICIPACOES SA ADS TELESPECTRUM WORLDWIDE, INC. TELETECH HOLDINGS, INC. TELIGENT, INC. CLA TELLABS INC. TELXON CORP. TENET HEALTHCARE CORP. TERA COMPUTER CO. TERADYNE TERAYON COMMUNICATION SYSTEMS TERRA ETWORKS, S.A. TEVA PHARMACEUTICALS TEXACO INC. TEXAS INSTRUMENT Total 350,230 92 173,240 185,320 182,150 113,778 62 51,890 9,418 3,232,906 32,000 56,724 56,746 420,780 23,382 4,264 23,594 101,574 58,674 200 55,642 90 402 8,282 16,596 38,850 391,294 906 34,074 121,504 7,388 73,004 127,388 169,900 242,338 4,410 174,274 1,930 33,148 30,576 59,396 76,908 17,520 67,772 78,738 7,994 18,968 3,720 61,770 7,834 1,142,996 7,114 207,024 165,036 35,648 44,008 1,376,476 67,268 145,964 29,904 91,336 17,932 130,484 160,106 544,054 93,812 7,148 222,830 200,296 315,298 2,431,524 242,342 303,788 6,112,976 Contract Volume Callff Put 169,182 181,048 92 0 119,602 53,638 152,302 33,018 138,778 43,372 92,958 20,820 52 10 27,722 24,168 9,150 268 2,215,286 1,017,620 30,364 1,636 42,700 14,024 28,010 28,736 296,864 123,916 9,054 14,328 2,336 1,928 15,906 7,688 83,036 18,538 49,628 9,046 180 20 25,756 29,886 0 90 382 20 1,942 6,340 11,346 5,250 13,766 25,084 241,446 149,848 126 780 27,190 6,884 93,626 27,878 6,300 1,088 52,646 20,358 91,004 36,384 154,354 15,546 206,666 35,672 3,338 1,072 113,116 61,158 300 1,630 25,512 7,636 24,912 5,664 46,998 12,398 70,922 5,986 9,056 8,464 46,950 20,822 60,902 17,836 7,816 178 16,386 2,582 3,554 166 36,802 24,968 4,682 3,152 766,348 376,648 5,184 1,930 114,278 92,746 83,430 81,606 27,550 8,098 28,570 15,438 760,096 616,380 51,626 15,642 102,940 43,024 19,238 10,666 69,364 21,972 15,068 2,864 74,800 55,684 113,264 46,842 334,668 209,386 77,426 16,386 6,228 920 197,338 25,492 127,586 72,710 202,932 112,366 1,135,984 1,295,540 177,756 64,586 226,552 77,236 3,628,314 2,484,662 Average Daily Volume Total Call Put 1,390 0 687 1,544 723 452 21 206 63 12,829 127 271 225 1,670 93 1,421 190 403 233 1 266 10 25 296 692 154 1,553 4 135 482 29 290 506 674 962 276 692 8 180 121 236 305 70 269 312 32 75 15 245 58 4,536 36 822 655 141 175 5,462 267 579 119 362 71 518 635 2,159 372 255 884 795 1,251 11,309 962 1,206 24,258 671 0 475 1,269 551 369 17 110 61 8,791 120 204 111 1,178 36 779 128 330 197 1 123 0 24 69 473 55 958 1 108 372 25 209 361 613 820 209 449 1 139 99 187 281 36 186 242 31 65 14 146 35 3,041 27 453 331 109 113 3,016 205 408 76 275 60 297 449 1,328 307 222 783 506 805 5,284 705 899 14,398 718 0 213 275 172 83 3 96 2 4,038 6 67 114 492 57 643 62 74 36 0 143 10 1 226 219 100 595 3 27 111 4 81 144 62 142 67 243 6 42 22 49 24 34 83 71 1 10 1 99 24 1,495 10 368 324 32 61 2,446 62 171 42 87 11 221 186 831 65 33 101 289 446 6,026 256 306 9,860 33 CBOE Equity Options Volume (Includes LEAPS) 1555 1556 1557 1558 1559 1560 1561 1562 1563 1564 1565 1566 1567 1568 1569 1570 1571 1572 1573 1574 1575 1576 1577 1578 1579 1580 1581 1582 1583 1584 1585 1586 1587 1588 1589 1590 1591 1592 1593 1594 1595 1596 1597 1598 1599 1600 1601 1602 1603 1604 1605 1606 1607 1608 1609 1610 1611 1612 1613 1614 1615 1616 1617 1618 1619 1620 1621 1622 1623 1624 1625 1626 1627 1628 34 Standard Symbol Stock ASTN GS HIG HHH JILL SGR TTN TGLO TGX TMO TSCM THNK THQI THDO TFS TIBX TMCS ATMS TDW TIER TIF TWX TWTC TMC TKR TIVO TJX TLCV TMPW TOM TOO TOPP TOS TOT TRL TM TOY TWA TWMC TKTX TXCC TRVL TVLY TRIH TRB TMAR YUM TRMB TRMS TQNT TTEL OIL TZH TRST TRW MCTR TAM TBI TUP TSTN TUTS TZA TWLB TYC TCM USB UBS UFS USR UAL UBID UCR UGI UCI THE ASHTON TECHNOLOGY GROUP, INC. THE GOLDMAN SACHS GROUP, INC. THE HARTFORD FINANCIAL SERVICE THE INTERNET HOLDRS TRUST THE J.JILL GROUP, INC. THE SHAW GROUP, INC. THE TITAN CORPORATION THE GLOBE.COM, INC. THERAGENICS CORPORATION THERMO ELECTRON CORPORATION THESTREET.COM THINK NEW IDEAS, INC. THQ INC. THREE-DO THREE-FIVE, SYSTEMS, INC. TIBCO SOFTWARE TICKETMASTER ONLINE-CITYSEARCH TIDEL TECHNOLOGIES, INC. TIDEWATER, INC. TIER TECHNOLOGIES, INC. TIFFANY TIME WARNER TIME WARNER TELECOM. INC. TIMES MIRROR COMPANY (THE) TIMKEN COMPANY (THE) TIVO, INC. TJX COMPANY TLC LASER EYE CENTERS INC. TMP WORLDWIDE INC. TOMMY HILFIGER CORP. TOO, INC. TOPPS COMPANY TOSCO CORP. TOTAL ADR TOTAL RENAL CARE HOLDINGS, INC. TOYOTA MOTOR CORPORATION ADR TOYS“R”US, INC. TRANS WORLD AIRLINES INC. TRANS WORLD ENTERTAINMENT CORP. TRANSKARYOTIC TRANSWITCH CORPORATION TRAVEL SERVICE INTERNATIONAL TRAVELOCITY.COM TRIAD HOSPITALS TRIBUNE CORP. TRICO MARINE SERVICES, INC. TRICON GLOBAL RESTAURANTS, INC. TRIMBLE NAVIGATION TRIMERIS INC. TRIQUINT SEMICONDUCTOR, INC. TRITEL, INC. TRITON ENERGY CORPORATION TRIZEC HAHN CORP. TRUSTCO BANK CORP. NV TRW INC. TSI INT’L. SOFTWARE TUBOS DE ACERO DE MEXICO SA AD TUBO SCOPE INC. TUPPERWARE CORP. TURNSTONE SYSTEMS, INC. TUT SYSTEMS, INC. TV AZTECA, S.A. DE C.V. TWINLAB CORP. TYCO LABS TYCOM LTD. U.S. BANCORP U.S. BIOSCIENCE, INC. U.S. FOOD SERVICE U.S. RENTALS, INC. UAL CORP. UBI, INC. UCAR INTERNATIONAL INC. UGI CORPORATION UICI Total Contract Volume Callff Put 38,378 780,348 76,548 136,538 5,024 5,386 192,372 26,156 65,930 169,646 14,884 14,996 61,670 52,310 50,054 361,678 50,596 17,590 286,490 6,372 28,592 470,362 24,492 20,852 19,510 24,394 229,924 48,528 11,834 327,386 10,736 68,746 6,334 18,246 12,026 12,176 324,090 42,212 3,168 55,912 65,514 11,864 32,528 830 99,580 73,482 246,492 870 52,178 1,075,736 6,638 206,360 16,848 21,054 56,146 52,276 88,418 308 31,992 83,408 48,108 107,344 28,340 3,604,370 21,722 552,348 15,068 77,072 36,316 385,536 17,442 8,230 1,390 14,724 35,818 387,730 64,856 55,460 4,270 1,466 150,580 22,164 55,414 140,288 10,834 10,074 36,538 43,066 38,262 263,862 32,868 13,896 233,740 4,394 4,832 294,306 14,978 12,356 12,866 19,706 171,188 37,238 9,716 234,476 6,212 60,396 3,204 11,558 6,508 7,282 237,398 28,472 2,728 35,976 45,548 7,950 21,110 824 66,580 67,698 105,230 810 37,620 711,768 4,608 141,944 13,068 10,968 39,072 39,472 81,546 228 21,488 33,624 33,424 46,164 23,178 2,680,872 14,974 438,700 10,834 71,904 28,222 217,882 13,088 6,870 1,288 10,054 2,560 392,618 11,692 81,078 754 3,920 41,792 3,992 10,516 29,358 4,050 4,922 25,132 9,244 11,792 97,816 17,728 3,694 52,750 1,978 23,760 176,056 9,514 8,496 6,644 4,688 58,736 11,290 2,118 92,910 4,524 8,350 3,130 6,688 5,518 4,894 86,692 13,740 440 19,936 19,966 3,914 11,418 6 33,000 5,784 141,262 60 14,558 363,968 2,030 64,416 3,780 10,086 17,074 12,804 6,872 80 10,504 49,784 14,684 61,180 5,162 923,498 6,748 113,648 4,234 5,168 8,094 167,654 4,354 1,360 102 4,670 Average Daily Volume Total Call Put 188 3,097 304 542 20 154 763 104 262 673 59 60 245 208 303 1,435 201 142 1,137 25 1,021 1,867 97 83 77 129 912 193 47 1,299 43 273 226 72 48 48 1,286 168 13 345 260 47 129 3 395 292 978 31 207 4,269 34 819 67 84 223 207 351 1 127 673 191 426 112 14,303 219 2,192 60 306 144 1,530 69 33 6 58 176 1,539 257 220 17 42 598 88 220 557 43 40 145 171 232 1,047 130 112 928 17 173 1,168 59 49 51 104 679 148 39 930 25 240 114 46 26 29 942 113 11 222 181 32 84 3 264 269 418 29 149 2,824 23 563 52 44 155 157 324 1 85 271 133 183 92 10,638 151 1,741 43 285 112 865 52 27 5 40 13 1,558 46 322 3 112 166 16 42 117 16 20 100 37 71 388 70 30 209 8 849 699 38 34 26 25 233 45 8 369 18 33 112 27 22 19 344 55 2 123 79 16 45 0 131 23 561 2 58 1,444 10 256 15 40 68 51 27 0 42 401 58 243 20 3,665 68 451 17 21 32 665 17 5 0 19 CBOE Equity Options Volume (Includes LEAPS) 1629 1630 1631 1632 1633 1634 1635 1636 1637 1638 1639 1640 1641 1642 1643 1644 1645 1646 1647 1648 1649 1650 1651 1652 1653 1654 1655 1656 1657 1658 1659 1660 1661 1662 1663 1664 1665 1666 1667 1668 1669 1670 1671 1672 1673 1674 1675 1676 1677 1678 1679 1680 1681 1682 1683 1684 1685 1686 1687 1688 1689 1690 1691 1692 1693 1694 1695 1696 1697 1698 1699 1700 1701 1702 Standard Symbol Stock ULTK UTEK UBB UCM UFI UNFY UK UPR UTH UCHM UIS UNH UCOM UPCO UPS USTR UTX UTHR UHS UVN UCL OFIS USON USSB USW USAI U USU USG USIX UST USWB X UTSI UUNT VFC LNUX MTN VLNC VUSA VVTV VNTV VARI VSEA VECO VC VMSI VRLK VRIO VRSN VRTY VZ VATA VRTL VIA VIAS VG VYTL VICR VIEW VIGN VIP VPI VION VPHM VSH VSTN VDAT VISX VTSS VITR VTO VL VOD ULTRAK, INC. ULTRATECH STEPPER, INC. UNIBANCO UNIAO DE BANCOS BRASIL UNICOM CORP. UNIFI UNIFY CORP. UNION CARBIDE UNION PACIFIC RESOURCES GROUP UNION TEXAS PETR. UNIROYAL CHEMICAL CORP. UNISYS CORP. UNITED HEALTHCARE CORPORATION UNITED INT’L. HOLDINGS-CLA UNITED PAN-EUROPE COMM. CLASS UNITED PARCEL SERVICE, INC. UNITED STATIONERS INC. UNITED TECH. UNITED THERAPEUTICS CORP. UNIVERSAL HEALTH SERVICES, INC. UNIVISION COMMUNICATIONS INC. UNOCAL CORP. US OFFICE PRODUCTS CO. US ONCOLOGY, INC. US SATELLITE BROADCASTING CO. US WEST INC. USA NETWORKS, INC. USAIR GROUP USEC, INC. USG CORPORATION US INTERNET WORKING, INC. UST INC. USWEB CORPORATION USX CORP. UTSTARCOM, INC. UUNET TECHNOLOGIES, INC. V.F. CORPORATION VA LINUX SYSTEMS, INC. VAIL RESORTS, INC. VALENCE TECHNOLOGY, INC. VALUE AMERICA, INC. VALUEVISION INT’L. INC.-CLA VANTIVE CORP. VARIAN INC. VARIAN SEMICONDUCTOR EQUIPMENT VEECO INSTRUMENTS INC. VENCOR INC. VENTANA MEDICAL SYSTEMS VERILINK CORP. VERIO, INC. VERISIGN INC. VERITY, INC. VERIZON COMMUNICATIONS VERSATA, INC. VERTEL CORPORATION VIACOM INC. VIASOFT, INC. VIASYSTEMS GROUP, INC. VIATEL, INC. VICOR VIEW LOGIC VIGNETTE CORPORATION VIMPEL-COMMUNICATIONS ADR VINTAGE PETROLEUM, INC. VION PHARMACEUTICALS, INC. VIROPHARMA, INC. VISHAY INTERTECHNOLOGY VISTANA, INC. VISUAL DATA CORP. VISX INC. VITESSE SEMICONDUCTOR CORP. VITRIA TECHNOLOGY, INC. VITRO S.A. VLASIC FOOD INTERNATIONAL VODAFONE Total 200 39,050 9,758 23,190 1,740 48,840 2,732 66,414 2,096 664,830 678,200 265,742 38,366 26,726 340,046 14,356 376,182 21,506 2,944 4,106 140,726 2,228 71,948 57,884 287,858 152,240 260,988 18,454 134,438 86,332 4,926 100,294 3,196 17,000 1,370 7,706 72,276 2,050 377,440 13,904 40,890 10,354 49,310 57,546 147,972 48,110 43,150 75,378 384,184 890,940 168,188 533,768 2,392 92,058 53,740 32,856 23,636 237,544 39,382 2,622 599,188 34,098 2,400 5,446 81,176 95,118 2 54,750 279,604 1,181,940 110,934 712 3,804 763,296 Contract Volume Callff Put 200 31,962 8,736 16,506 1,720 39,058 182 45,552 810 407,830 536,872 168,948 22,566 16,722 228,546 10,396 289,686 7,572 392 1,164 108,652 1,756 53,332 47,864 185,706 102,176 164,830 10,278 79,716 69,746 2,830 71,942 2,752 14,348 160 4,864 52,894 250 310,984 9,494 31,972 6,440 36,400 46,756 97,098 30,838 17,524 56,430 190,354 601,346 90,314 323,830 2,178 79,000 26,412 10,574 14,568 154,558 33,198 2,358 426,906 22,116 1,652 5,180 58,314 56,780 2 47,418 173,700 773,614 79,286 592 3,074 536,310 0 7,088 1,022 6,684 20 9,782 2,550 20,862 1,286 257,000 141,328 96,794 15,800 10,004 111,500 3,960 86,496 13,934 2,552 2,942 32,074 472 18,616 10,020 102,152 50,064 96,158 8,176 54,722 16,586 2,096 28,352 444 2,652 1,210 2,842 19,382 1,800 66,456 4,410 8,918 3,914 12,910 10,790 50,874 17,272 25,626 18,948 193,830 289,594 77,874 209,938 214 13,058 27,328 22,282 9,068 82,986 6,184 264 172,282 11,982 748 266 22,862 38,338 0 7,332 105,904 408,326 31,648 120 730 226,986 Average Daily Volume Total Call Put 1 155 39 92 7 194 911 264 19 2,638 2,691 1,055 152 106 1,546 57 1,493 217 184 16 558 9 877 230 1,142 604 1,036 73 533 343 20 398 13 129 5 31 502 8 1,498 55 162 41 196 228 587 191 171 299 1,525 3,535 667 4,305 68 365 213 130 188 943 156 10 2,378 135 10 89 322 377 0 217 9,986 4,690 563 3 15 3,029 1 127 35 66 7 155 61 181 8 1,618 2,130 670 90 66 1,039 41 1,150 76 25 5 431 7 650 190 737 405 654 41 316 277 11 285 11 109 1 19 367 1 1,234 38 127 26 144 186 385 122 70 224 755 2,386 358 2,612 62 313 105 42 116 613 132 9 1,694 88 7 85 231 225 0 188 6,204 3,070 402 2 12 2,128 0 28 4 27 0 39 850 83 12 1,020 561 384 63 40 507 16 343 141 160 12 127 2 227 40 405 199 382 32 217 66 8 113 2 20 5 11 135 7 264 18 35 16 51 43 202 69 102 75 769 1,149 309 1,693 6 52 108 88 72 329 25 1 684 48 3 4 91 152 0 29 3,782 1,620 161 0 3 901 35 CBOE Equity Options Volume (Includes LEAPS) 1703 1704 1705 1706 1707 1708 1709 1710 1711 1712 1713 1714 1715 1716 1717 1718 1719 1720 1721 1722 1723 1724 1725 1726 1727 1728 1729 1730 1731 1732 1733 1734 1735 1736 1737 1738 1739 1740 1741 1742 1743 1744 1745 1746 1747 1748 1749 1750 1751 1752 1753 1754 1755 1756 1757 1758 1759 1760 1761 1762 1763 1764 1765 1766 1767 1768 1769 1770 1771 1772 1773 1774 1775 1776 1777 36 Standard Symbol Stock VSTR VOLV VOYN WNC WHC WAG WMT DIG WLA WM WMI WME WGRD WAT WPI WAVX WFT WEBM WBVN WLM WLP WFC WTSC WSTL WDC WPSN WTSL WY WHR WH WHX OATS WLL WCG WMB WSM WIND WIN WGO WCII WCLX WITC WIT WORK WAXS WRC WGAT WPZ WYL WYG XCED XLA XRX XICO XLNX XIRC XOMA XOMD XPDR XYBR YHOO YRK UBET NETS ZMBA ZANY ZAP ZDZ ZBRA ZD ZION ZOLT ZONA ZRAN ZIGO VOICESTREAM WIRELESS CORP. VOLVO AB ADR VOYAGER.NET, INC. WABASH NATIONAL CORP. WACKENHUT CORRECTION CORP. WALGREEN CO. WAL-MART STORES WALT DISNEY INTERNET GROUP WARNER-LAMBERT WASHINGTON MUTUAL, INC. WASTE MANAGEMENT, INC. WASTE MGMT. INT’L. ADR WATCHGUARD TECHNOLOGIES, INC. WATERS CORPORATION WATSON PHARMACEUTICALS INC. WAVE SYSTEMS CORPORATION WEATHERFORD INT’L., INC. WEBMETHODS, INC. WEBVAN GROUP WELLMAN, INC. WELLPOINT HEALTH NETWORK WELLS FARGO WEST TELESERVICES CORPORATION WESTELL TECHNOLOGIES, INC. WESTERN DIGITAL WESTPOINT STEVENS, INC. WETSEAL, INC. (THE) (CLASSA) WEYERHAEUSER WHIRLPOOL CO. WHITMAN CO. WHX INC. WILD OATS MARKETS, INC. WILLAMETTE INDUSTRIES, INC. WILLIAMS COMMUNICATIONS GROUP WILLIAMS COS. WILLIAMS-SONOMA, INC. WIND RIVER SYSTEMS WINN-DIXIE STORES INC. WINNEBAGO IND. WINSTAR COMMUNICATIONS, INC. WISCONSIN CENTRAL TRANS. CORP. WIT SOUND VIEW GROUP WITCO CORPORATION WORKFLOWMANAGEMENT, INC. WORLD ACCESS INC. WORLD COLOR PRESS, INC. WORLDGATE COMMUNICATIONS, INC. WORLDPAGES.COM, INC. WYLE ELECTRONICS WYMAN-GORDON COMPANY XCEED INC. XCELERA.COM XEROX CO. XICOR, INC. XILINX XIRCOM XOMA LTD. XOMED SURGICAL PRODUCTS, INC. XPEDIOR CORP. XYBERNAUT CORPORATION YAHOO! INC. YORK INT’L. CORP. YOUBET.COM, INC. YOUTHSTREAM MEDIA NETWORKS ZAMBA CORPORATION ZANY BRAINY, INC. ZAPATA CORP. ZDNET ZEBRA TECHNOLOGIES, INC. ZIFF-DAVIS INC. ZIONS BANCORPORATION ZOLTEK COMPANIES, INC. ZONAGEN,INC. ZORAN CORP. ZYGO CORP. Total 221,310 8,776 27,274 17,840 10,190 220,854 3,247,866 18,996 170,686 366,760 338,508 5,456 16,668 16,634 298,822 350,390 419,036 80,890 45,692 7,192 48,604 341,538 484 695,180 164,588 16,678 12,892 129,882 149,110 1,194 32,090 27,998 72,644 245,034 487,172 82,088 79,998 68,146 9,300 404,544 14,114 83,112 158 51,242 234,458 92 62,564 116,076 480 4,618 178,070 140,900 3,057,190 135,310 2,117,508 197,180 104,158 1,248 37,956 5,628 9,117,950 89,608 10,022 101,908 22,222 9,836 7,024 79,268 84,560 36,848 5,470 15,006 51,898 118,116 130 Contract Volume Callff Put 129,086 92,224 7,332 1,444 22,982 4,292 8,760 9,080 6,484 3,706 139,344 81,510 2,335,694 912,172 9,442 9,554 128,762 41,924 245,622 121,138 238,406 100,102 2,118 3,338 10,228 6,440 14,374 2,260 173,748 125,074 298,290 52,100 339,608 79,428 53,542 27,348 33,430 12,262 6,164 1,028 32,198 16,406 237,512 104,026 404 80 507,470 187,710 131,346 33,242 9,466 7,212 8,620 4,272 94,184 35,698 93,964 55,146 624 570 19,802 12,288 14,358 13,640 37,438 35,206 131,166 113,868 349,904 137,268 48,692 33,396 52,216 27,782 32,876 35,270 5,950 3,350 287,658 116,886 9,966 4,148 64,762 18,350 116 42 43,502 7,740 191,180 43,278 92 0 50,350 12,214 78,984 37,092 280 200 4,276 342 116,398 61,672 110,978 29,922 2,127,326 929,864 117,824 17,486 1,412,714 704,794 162,082 35,098 89,440 14,718 1,048 200 30,904 7,052 3,350 2,278 4,574,732 4,543,218 74,010 15,598 7,266 2,756 90,402 11,506 16,532 5,690 8,634 1,202 5,524 1,500 61,618 17,650 40,094 44,466 28,042 8,806 5,260 210 10,096 4,910 46,164 5,734 79,576 38,540 80 50 Average Daily Volume Total Call Put 878 35 108 71 40 876 12,888 186 4,377 1,455 1,343 22 108 66 1,186 1,390 1,663 851 205 29 193 1,355 2 2,759 653 66 51 515 592 5 127 111 3,158 972 1,933 326 317 270 37 1,605 56 330 1 203 930 0 248 461 2 18 707 715 12,132 537 8,403 782 566 5 151 70 36,182 356 40 404 98 39 28 315 336 146 22 60 206 469 1 512 29 91 35 26 553 9,269 93 3,302 975 946 8 66 57 689 1,184 1,348 564 150 24 128 943 2 2,014 521 38 34 374 373 2 79 57 1,628 521 1,389 193 207 130 24 1,142 40 257 0 173 759 0 200 313 1 17 462 563 8,442 468 5,606 643 486 4 123 42 18,154 294 29 359 73 34 22 245 159 111 21 40 183 316 0 366 6 17 36 15 323 3,620 94 1,075 481 397 13 42 9 496 207 315 288 55 4 65 413 0 745 132 29 17 142 219 2 49 54 1,531 452 545 133 110 140 13 464 16 73 0 31 172 0 48 147 1 1 245 152 3,690 69 2,797 139 80 1 28 28 18,029 62 11 46 25 5 6 70 176 35 1 19 23 153 0 CBOE Top 100 Equity Options Ranked By Volume (Includes LEAPS) Standard Symbol 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 6 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 CSCO MSFT AOL QCOM DELL IBM YHOO ORCL T GE LU TXN EMC JDSU C INTC NT NOK CMGI WCOM GM CPQ CREO TYC HWP GLW AMZN WMT SUNW CIEN XRX MRK TRRA PALM Q ATHM MOT ERIC VISX BAC KO JNPR LSI AMCC CMRC CMB BMY F XLNX BA RMBS GMH SEBL JNJ PFE NSM AMGN ATML MU AMAT CTXS BRCM DCLK SCH AMD GBLX MO INKT XOM SLR VRTS EGRP IP A Stock CISCO SYSTEMS MICROSOFT AMERICA ONLINE INC. QUALCOMM DELL COMPUTERS I.B.M. YAHOO! INC. ORACLE CORP. AT&T CORP. GENERAL ELECTRIC LUCENT TECHNOLOGIES, INC. TEXAS INSTRUMENT EMC CORP. JDS UNIPHASE CORP. CITI GROUP INTEL CORP. NORTEL NETWORKS CORP. NOKIA CORP. CMGI, INC. MCI WORLDCOM, INC. GENERAL MOTORS COMPAQ COMPUTERS CREO PRODUCTS, INC. TYCO LABS HEWLETT-PACKARD CORNING INC. AMAZON.COM, INC. WAL-MART STORES SUN MICROSYSTEMS CIENA CORPORATION, INC. XEROX CO. MERCK & CO. TERRAET WORKS, S.A. PALM, INC. QWEST COMMUNICATIONS INT’L. AT HOME CORPORATION MOTOROLA ERICSSON (L.M.) TELEPHONE CO. VISX INC. BANK OF AMERICA CORP. COCA-COLA COMPANY JUNIPER NETWORKS, INC. LSI LOGIC APPLIED MICROCIRCUITS CORP. COMMERCE ONE, INC. CHASE MANHATTEN BRISTOL-MYERS SQUIBB FORD MOTOR CO. XILINX BOEING CO. RAMBUS INC. GENERAL MTRS H SIEBEL SYSTEMS, INC. JOHNSON & JOHNSON PFIZER INC. NATIONAL SEMICONDUCTOR AMGEN INC. ATMEL MICRON TECH. APPLIED MATERIAL CITRIX SYSTEMS, INC. BROADCOM, INC. DOUBLECLICK INC. SCHWAB, CHARLES ADVANCE MICRO. DEV. GLOBAL CROSSING LTD. PHILIP MORRIS INKTOMI CORPORATION EXXON MOBIL CORP. SOLECTRON SEAGATE TECH./VERITAS MERGER E-TRADE GROUP, INC. INT’L. PAPER AGILENT TECHNOLOGIES, CORPORATION Total Contract Volume Callff 21,494,260 14,870,718 20,794,902 12,108,298 19,620,686 13,452,218 11,224,570 7,973,100 10,428,314 6,940,992 9,396,642 5,623,668 9,117,950 4,574,732 9,027,514 5,958,140 8,507,202 5,757,232 7,390,482 4,551,586 6,320,490 3,869,164 6,112,976 3,628,314 5,869,372 4,130,230 5,845,520 4,029,924 5,556,998 3,880,794 5,534,308 3,775,354 5,456,166 3,885,702 5,312,650 3,370,758 4,823,438 3,320,588 4,025,498 2,570,670 4,015,866 2,126,222 3,949,020 2,998,396 230,102 182,698 3,604,370 2,680,872 3,570,306 1,873,468 3,323,004 2,453,872 3,268,748 1,766,914 3,247,866 2,335,694 3,232,906 2,215,286 3,079,892 2,020,226 3,057,190 2,127,326 2,917,338 1,890,506 2,431,524 1,135,984 2,247,964 1,646,498 2,801,290 2,010,324 2,645,396 1,788,416 2,612,060 1,638,916 2,562,632 1,625,830 279,604 173,700 2,480,486 1,622,872 2,432,818 1,555,398 2,364,514 1,594,654 2,364,406 1,695,264 2,364,330 1,635,052 2,328,394 1,815,994 2,216,116 1,108,902 2,168,856 1,357,774 2,131,696 1,223,056 2,117,508 1,412,714 2,095,148 1,358,092 2,061,264 1,276,146 2,052,798 1,338,084 2,028,640 1,461,446 1,948,790 1,263,590 1,938,952 1,417,832 1,914,886 1,422,170 1,894,280 1,385,146 1,837,056 1,507,018 1,835,356 1,099,770 1,812,110 1,031,498 1,764,124 1,263,138 1,742,554 1,071,722 1,712,022 1,067,610 1,710,262 1,189,774 1,694,916 1,249,176 1,667,914 1,104,340 1,620,078 1,213,602 1,601,902 1,098,020 1,504,042 1,125,056 1,497,784 913,862 1,454,676 883,826 1,450,570 1,015,912 1,433,564 763,796 1,401,094 808,396 Put 6,623,542 8,686,604 6,168,468 3,251,470 3,487,322 3,772,974 4,543,218 3,069,374 2,749,970 2,838,896 2,451,326 2,484,662 1,739,142 1,815,596 1,676,204 1,758,954 1,570,464 1,941,892 1,502,850 1,454,828 1,889,644 950,624 47,404 923,498 1,696,838 869,132 1,501,834 912,172 1,017,620 1,059,666 929,864 1,026,832 1,295,540 601,466 790,966 856,980 973,144 936,802 105,904 857,614 877,420 769,860 669,142 729,278 512,400 1,107,214 811,082 908,640 704,794 737,056 785,118 714,714 567,194 685,200 521,120 492,716 509,134 330,038 735,586 780,612 500,986 670,832 644,412 520,488 445,740 563,574 406,476 503,882 378,986 583,922 570,850 434,658 669,768 592,698 Average Daily Volume Total Call Put 85,295 82,519 77,860 44,542 41,382 37,288 36,182 35,823 33,759 29,327 25,081 24,258 23,291 23,197 22,052 21,962 21,651 21,082 19,141 15,974 15,936 15,671 15,340 14,303 14,168 13,187 12,971 12,888 12,829 12,222 12,132 11,577 11,309 11,184 11,116 10,498 10,365 10,169 9,986 9,843 9,654 9,383 9,383 9,382 9,240 8,794 8,607 8,459 8,403 8,314 8,180 8,146 8,050 7,733 7,694 7,599 7,517 7,290 7,283 7,191 7,000 6,915 6,794 6,787 6,726 6,619 6,429 6,357 5,968 5,944 5,773 5,756 5,689 5,560 59,011 48,049 53,382 31,639 27,544 22,316 18,154 23,643 22,846 18,062 15,354 14,398 16,390 15,992 15,400 14,982 15,419 13,376 13,177 10,201 8,437 11,898 12,180 10,638 7,434 9,738 7,012 9,269 8,791 8,017 8,442 7,502 5,284 8,192 7,977 7,097 6,504 6,452 6,204 6,440 6,172 6,328 6,727 6,488 7,206 4,400 5,388 4,853 5,606 5,389 5,064 5,310 5,799 5,014 5,626 5,644 5,497 5,980 4,364 4,093 5,012 4,253 4,237 4,721 4,957 4,382 4,816 4,357 4,465 3,626 3,507 4,031 3,031 3,208 26,284 34,471 24,478 12,903 13,839 14,972 18,029 12,180 10,913 11,265 9,727 9,860 6,901 7,205 6,652 6,980 6,232 7,706 5,964 5,773 7,499 3,772 3,160 3,665 6,733 3,449 5,960 3,620 4,038 4,205 3,690 4,075 6,026 2,992 3,139 3,401 3,862 3,717 3,782 3,403 3,482 3,055 2,655 2,894 2,033 4,394 3,219 3,606 2,797 2,925 3,116 2,836 2,251 2,719 2,068 1,955 2,020 1,310 2,919 3,098 1,988 2,662 2,557 2,065 1,769 2,236 1,613 2,000 1,504 2,317 2,265 1,725 2,658 2,352 37 CBOE Top 100 Equity Options Volume (Includes LEAPS) Standard Symbol 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 38 EXDS TMX HD EK CNC NVLS COMS LCOS CA SROM BGEN EBAY HAL SLB BEAS MWD CY GTW IFMX MCD BMCS NXTL VTSS ARBA MXTR CNXT Stock EXODUS COMMUNICATION, INC. TELEFONOS DE MEXICO HOME DEPOT EASTMAN KODAK CONSECO, INC. NOVELLUS SYSTEMS, INC. 3COM CORP. LYCOS, INC. COMPUTER ASSOC. INT’L. SIRROM CAPITAL CORPORATION BIOGEN N.V. EBAY, INC. HALLIBURTON SCHLUMBERGER BEA SYSTEMS, INC. MORGAN STANLEY DEAN WITTER & CO. CYPRESS SEMICONDUCTOR GATEWAY, INC. INFORMIX CORP. MCDONALD’S CORP. BMC SOFTWARE, INC. NEXTEL COMMUNICATIONS VITESSE SEMICONDUCTOR CORP. ARIBA, INC. MAXTOR CORPORATION CONEXANT SYSTEMS,INC. Total 1,382,222 1,376,476 1,370,926 1,365,306 1,348,986 1,346,234 1,340,962 1,314,850 1,307,702 1,305,152 1,302,158 1,293,202 1,286,972 1,272,394 1,269,586 1,264,098 1,254,092 1,253,768 1,239,256 1,214,562 1,191,766 1,187,342 1,181,940 1,181,418 1,181,036 1,172,724 Contract Volume Callff 1,020,648 760,096 861,334 716,838 773,108 957,526 910,300 967,682 852,416 937,924 813,980 790,098 753,340 746,606 937,230 776,490 1,011,138 691,126 1,057,248 696,518 818,172 829,956 773,614 768,440 1,130,424 771,732 Put 361,574 616,380 509,592 648,468 575,878 388,708 430,662 347,168 455,286 367,228 488,178 503,104 533,632 525,788 332,356 487,608 242,954 562,642 182,008 518,044 373,594 357,386 408,326 412,978 50,612 400,992 Average Daily Volume Total Call Put 5,485 5,462 5,440 5,418 5,353 5,342 5,321 5,218 5,189 5,179 5,167 5,132 5,107 5,049 5,038 5,016 4,977 4,975 4,918 4,820 4,729 4,712 4,690 4,688 4,687 4,654 4,050 3,016 3,418 2,845 3,068 3,800 3,612 3,840 3,383 3,722 3,230 3,135 2,989 2,963 3,719 3,081 4,012 2,743 4,195 2,764 3,247 3,293 3,070 3,049 4,486 3,062 1,435 2,446 2,022 2,573 2,285 1,542 1,709 1,378 1,807 1,457 1,937 1,996 2,118 2,086 1,319 1,935 964 2,233 722 2,056 1,483 1,418 1,620 1,639 201 1,591 INDEX OPTIONS-2000 Index Options Launch Dates Standard & Poor’s Indexes OEX® (Standard & Poor’s 100 Index Options): March 11, 1983. OEX (Reduced-Value) LEAPS: December 11, 1990. SPXTM (Standard & Poor’s 500 Index Options): July 1, 1983 (American-style), April 2, 1986 (European-style). SPL (Standard & Poor’s Long-Dated Options): October 19, 1987. SPX (Reduced-Value) LEAPS: January 21, 1991. S&P 500/BARRA Growth (SGX) and Value (SVX) Index Options: November 6, 1995. S&P SmallCap 600 Index Options (SML): June 5, 1995. Standard & Poor’s Sector Indexes S&P Banks Index (BIX), May 24, 1993; S&P Chemical Index (CEX), May 24, 1993; S&P Health Care Index (HCX), May 24, 1993; S&P Insurance Index (IUX), May 24, 1993; S&P Retail Index (RLX), May 24, 1993; and S&P Transportation Index (TRX), May 24, 1993. Dow Jones Averages Options and LEAPS on the Dow Jones Industrial AverageSM (DJX): October 6, 1997. Options on the Dow Jones Internet Commerce IndexSM (DJX): February 26, 1999. Options on The Dow 10SM (MUT): January 4, 1999. Options on the Dow Jones Equity REIT IndexSM (DJR): April 19, 1999. Options on the Dow Jones Transportation AverageSM (DTX): October 6, 1997. Options on the Dow Jones Utility AverageSM (DUX): October 6, 1997. IPCTM Options (MXX): May 30, 1996. Latin 15 IndexTM Options (LTX): July 24, 1995. Mini Nasdaq-100 Index® Options (MNX): August 14, 2000 Morgan Stanley Multinational Company Index Options (NFT): April 9, 1997. Nasdaq-100 Index® Options (NDX): February 7, 1994. Nikkei 300 Index Options (NIK): July 29, 1994. NYSE Composite Index® Options (NYA): April 28, 1997. Russell 2000® Index Options (RUT) and LEAPS: November 11, 1992. Chicago Board Options Exchange Indexes CBOE Israel Index Options (ISX): July 27, 1994. CBOE Mexico Index Options (MEX) and LEAPS: July 18, 1994. CBOE Sector Indexes CBOE Automotive Index (AUX), February 20, 1996; CBOE Computer Software Index (CWX), May 24, 1993; CBOE Environmental Index (EVX), May 24, 1993; CBOE Gaming Index (GAX), February 28, 1994; CBOE Gold Index (GOX), April 29, 1996; CBOE Internet Index (INX), February 20, 1996; CBOE Oil Index (OIX), April 29, 1996; CBOE REIT Index (RIX), February 21, 1995, CBOE Technology Index (TXX), August 14, 1995. Goldman Sach Technology Indexes (GSTITM) Sector Indexes GSTI Composite (GTC), September 28, 1996; GSTI Hardware (GHA), September 28, 1996; GSTI Internet (GIN), September 28, 1996; GSTI Multimedia Networking (GIP), September 28, 1996; GSTI Semiconductor (GSM), September 28, 1996; GSTI Services (GSV), September 28, 1996; GSTI Software (GSO), September 28, 1996. FLEX Options CBOE trades options on Equity and Index FLexible EXchange Options®. FLEX® Options allow users to custom-tailor most contract terms, such as expiration date, exercise style, exercise price, type, size, settlement and position limits. Visit www.cboe.com for a list of equities that are FLEX eligible. Index FLEX options are available on the S&P 100, S&P 500, Nasdaq 100, Russell 2000 Indexes and the Dow Jones Industrial Average. Equity FLEX Options began trading October 24, 1996 and Index FLEX Options began trading February 26, 1993. 39 Most Active Indexes—2000 The following is a description of the index options most actively traded during 2000. Please refer to www.cboe.com for a complete description of each product. OEX® (Standard & Poor’s 100 Index Options): Options are based on the Standard &Poor’s 100 Index which is a capitalization-weighted index of 100 stocks from a broad range of industries. The component stocks are weighted according to the total market value of their outstanding shares. The impact of a component’s price change is proportional to the issue’s total market value, which is the share price times the number of shares outstanding. These are summed for all 100 stocks and divided by a predetermined base value. The base value for the S&P 100 Index is adjusted to reflect changes in capitalization resulting from mergers, acquisitions, stock rights, substitutions, etc. OEX options are available in the four near-term months plus 1 month from the March cycle and are American-style exercise (they may be exercised on any business day before the expiration date). The exercisesettlement value, OEX, is calculated using the last (closing) reported sales price in the primary market of each component stock on the last business day before the expiration date or on the day the exercise notice is properly submitted if exercised before expiration. The exercise-settlement amount is equal to the difference between the exercise-settlement value and the exercise price of the option, multiplied by $100. Exercise will result in delivery of cash on the business day following expiration. OEX FLEX and LEAPS (based on 1/5th of the OEX level) are also traded. SPXTM (Standard & Poor’s 500 Index Options): Options are based on the Standard & Poor’s 500 Index which is a capitalization-weighted index of 500 stocks from a broad range of industries. The component stocks are weighted according to the total market value of their outstanding shares. The impact of a component’s price change is proportional to the issue’s total market value, which is the share price times the number of shares outstanding. These are summed for all 500 stocks and divided by a predetermined base value. The base value for the S&P 500 Index is adjusted to reflect changes in capitalization resulting from mergers, acquisitions, stock rights, substitutions, etc. SPX options are available in the three near-term months followed by three additional months from the March quarterly cycle (March, June, September and December) and are European-style exercise (they generally may be exercised only on the last business day before the expiration date). The exercise-settlement value, SET, is calculated using the first (opening) reported sales price in the primary market of each component stock on the last business day before the expiration date. If a stock in the index does not open on the day on which the exercise-settlement value is determined, the last reported sales price in the primary market will be used in calculating the exercisesettlement value. The exercise-settlement amount is equal to the difference between the exercise-settlement value and the exercise price of the option, multiplied by $100. Exercise will result in delivery of cash on the business day following expiration. SPX, which was originally introduced an American-style option, was reintroduced as a European-style option on April 2, 1986. SPX FLEX and LEAPS (based on 1/10th of the SPX level) and Long dated (SPL) are also traded. Options on the Dow Jones Industrial AverageSM (DJX): The Dow Jones Industrial Average (DJIA) is a price-weighted index of 30 of the largest, most liquid NYSE listed stocks. Options are based on 1/100th of the DJIA level. Options are European-style and are available in three near-term months plus three months on the March quarterly cycle (March, June, September and December). Exercise will result in delivery of cash on the business day following expiration. The exercise-settlement value, DJS, is calculated using the first (opening) reported sales price in the primary market of each component stock on the last business day (usually a Friday) before the expiration date. If a stock in the index does not open on the day on which the exercise-settlement value is determined, the last reported sales price in the primary market will be used in calculating the exercise-settlement value. The exercise-settlement amount is equal to the difference between the exercise-settlement value and the exercise price of the option, multiplied by $100. DJX FLEX and LEAPS (based on 1/100th of the DJIA level) are also traded. Nasdaq-100 Index® Options (NDX): The Nasdaq-100 Index is a capitalization-weighted index composed of 100 of the largest non-financial securities listed on the Nasdaq Stock MarketSM. The index was created in 1985 with a base value set to 250 on February 1 of that year. After reaching a level of nearly 800 on December 31, 1993, the index level was halved on January 3, 1994. The Nasdaq Stock Market calculates and disseminates NDX every 15 seconds during the trading day. Options are European-style and are available in up to three near-term months plus up to three additional months from the March quarterly cycle (March, June, September and December). Exercise will result in delivery of cash on the business day following expiration. NDX exercise-settlement value, NDS, is calculated based on a volume-weighted average of prices reported in the first five minutes of trading for each of the component securities on the last business day (usually a Friday) before the expiration date. If a stock in the index does not open on the day on which the exercise-settlement value is calculated, the last sales price reported to The Nasdaq Stock Market will be used in calculating the exercisesettlement value. The exercise-settlement amount is equal to the difference between the exercise-settlement value and the exercise price of the option, multiplied by $100. NDX exercise-settlement calculation changed on April 22, 1996. NDX FLEX are available. MNX (CBOE Mini-NDX Index Options): The CBOE Mini-NDX Index is based on 1/10th the value of the Nasdaq-100 Index® (NDX). NDX is a modified capitalization-weighted index composed of 100 of the largest non-financial securities listed on the Nasdaq Stock Market. The index was created in 1985 with a base value set to 250 on February 1 of that year. After reaching a level of nearly 800 on December 31, 1993, the index level was halved on January 3, 1994. MNX is available in up to three near-term months plus up to three additional months from the March quarterly cycle (March, June, September and December) and are European-style options (they generally may be exercised only on the last business day before the expiration date). Trading will ordinarily cease on the business day (usually a Thursday) preceding the day on which the exercise-settlement value is calculated. The exercise-settlement value for MNX options, XMS, is computed by dividing the NDX settlement value, NDS, by a factor of 10. 40 INDEX OPTIONS -2000 Total Index Options Contract Volume Month Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total Trading Days 20 20 23 19 22 22 20 23 20 22 21 20 252 Call 1,917,136 2,124,775 2,313,312 1,839,435 1,772,844 1,483,229 1,110,803 1,311,263 1,610,638 1,958,107 1,763,320 1,665,660 20,870,522 Contract Volume Put Total 2,607,929 4,525,065 2,461,104 4,585,879 2,874,628 5,187,940 2,659,248 4,498,683 2,280,136 4,052,980 1,630,907 3,114,136 1,471,536 2,582,339 1,670,547 2,981,810 1,834,591 3,445,229 2,741,521 4,699,628 2,198,122 3,961,442 2,096,248 3,761,908 26,526,517 47,397,039 Average Daily Total 226,253 229,294 225,563 236,773 184,226 141,552 129,117 129,644 172,261 213,619 188,640 188,095 188,083 Total Index Options Open Interest and Dollar Volume Month Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total Open Interest in Contracts Call Put Total 1,573,472 2,231,200 3,804,672 1,837,643 2,322,785 4,160,428 1,628,253 2,261,723 3,889,976 1,668,707 2,278,070 3,946,777 1,778,798 2,290,556 4,069,354 1,477,177 1,918,502 3,395,679 1,530,838 2,012,621 3,543,459 1,705,982 2,213,149 3,919,131 1,714,929 2,126,046 3,840,975 1,893,674 2,347,618 4,241,292 2,052,394 2,411,786 4,464,180 1,575,805 1,741,276 3,317,081 - Call $7,155,773,385 $4,558,924,422 $8,875,413,904 $5,519,047,023 $5,108,177,577 $6,134,729,671 $2,901,587,035 $3,660,681,854 $4,871,322,357 $3,932,472,877 $4,484,623,355 $4,067,552,828 $61,270,306,288 Dollar Volume Put $6,505,146,326 $4,885,545,357 $6,369,996,701 $10,474,947,093 $6,438,115,290 $3,414,069,952 $2,911,419,852 $2,588,094,249 $4,705,778,620 $7,320,196,980 $6,613,946,376 $7,620,088,937 $69,847,345,733 Total $13,660,919,711 $9,444,469,779 $15,245,410,605 $15,993,994,116 $11,546,292,867 $9,548,799,623 $5,813,006,887 $6,248,776,103 $9,577,100,977 $11,252,669,857 $11,098,569,731 $11,687,641,765 $131,117,652,021 41 Total Index Options Average Premium Per Contract, Average Contracts Per Trade Month Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total Average Premium Per Contract Call Put Total $3,733 $2,146 $3,837 $3,000 $2,881 $4,136 $2,612 $2,792 $3,024 $2,008 $2,543 $2,442 $2,936 $2,494 $1,985 $2,216 $3,939 $2,824 $2,093 $1,978 $1,549 $2,565 $2,670 $3,009 $3,635 $2,633 $3,019 $2,059 $2,939 $3,555 $2,849 $3,066 $2,251 $2,096 $2,780 $2,394 $2,802 $3,107 $2,766 Average Contracts Per Trade Call Put Total 22.3 21.8 22.3 22.0 20.1 21.7 20.1 25.3 25.6 21.7 22.4 21.0 22.1 22.4 21.3 21.5 23.3 21.3 22.9 23.4 23.1 24.7 24.7 24.7 26.8 23.1 22.4 21.5 21.8 22.8 20.7 22.3 21.8 24.0 25.1 23.4 23.6 23.9 22.7 Call 85,896 97,318 103,653 83,480 88,409 68,275 55,298 51,772 62,907 90,324 78,772 79,216 945,320 Transactions Put 116,504 115,582 133,864 114,083 107,110 71,371 62,912 72,391 74,315 110,779 89,126 78,200 1,146,237 Total Index Options Contract Volume By Exchange Month Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total 42 CBOE 4,525,065 4,585,879 5,187,940 4,498,683 4,052,980 3,114,136 2,582,339 2,981,810 3,445,229 4,699,628 3,961,442 3,761,908 47,397,039 AMEX 228,732 177,840 361,456 292,103 184,905 97,076 1,199,988 1,178,008 1,549,179 3,271,546 3,164,710 3,988,924 15,694,467 PHLX 251,028 296,713 363,921 340,208 338,305 282,144 228,178 314,446 312,776 390,101 357,687 386,619 3,862,126 PCX 4,157 1,066 920 978 435 422 7,978 Total 5,008,982 5,061,498 5,914,237 5,131,972 4,576,625 3,493,778 4,010,505 4,474,264 5,307,184 8,361,275 7,483,839 8,137,451 66,961,610 CBOE Share 90.3% 90.6% 87.7% 87.7% 88.6% 89.1% 64.4% 66.6% 64.9% 56.2% 52.9% 46.2% 70.8% Total 202,400 212,900 237,517 197,563 195,519 139,646 118,210 124,163 137,222 201,103 167,898 157,416 2,091,557 Total Index FLEX (NDX, OEX, RUT, SPX, DJX) Contract Volume Month Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total Trading Days 20 20 23 19 22 22 20 23 20 22 21 20 252 Call 6,263 1,900 17,072 409 6,248 50,485 10,028 7,551 9,577 3,791 47,892 51,681 212,897 Contract Volume Put 24,629 1,378 16,688 5,374 0 50,528 10,668 8,147 12,986 3,126 45,544 55,129 234,197 Total 30,892 3,278 33,760 5,783 6,248 101,013 20,696 15,698 22,563 6,917 93,436 106,810 447,094 Average Daily Volume 1,545 164 1,468 304 284 4,592 1,035 683 1,128 314 4,449 5,341 1,774 Total Index FLEX (NDX, OEX, RUT, SPX, DJX) Open Interest and Dollar Volume Month Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total Open Interest in Contracts Call Put Total 96,697 126,073 222,770 97,046 125,228 222,274 90,514 119,512 210,026 88,940 115,741 204,681 93,655 114,614 208,269 124,966 129,854 254,820 112,906 119,694 232,600 96,119 105,789 201,908 94,703 107,104 201,807 97,230 108,854 206,084 140,419 152,314 292,733 143,810 164,662 308,472 - Call $71,755,235 $29,534,700 $553,612,974 $1,247,752 $19,341,212 $725,422,896 $265,980,014 $107,810,841 $273,728,730 $95,296,723 $1,057,538,512 $418,335,488 $3,619,605,077 Dollar Volume Put $144,798,325 $8,063,500 $44,675,514 $9,680,549 $0 $303,608,782 $130,562,342 $25,900,732 $38,178,845 $11,961,219 $218,129,690 $46,900,058 $982,459,556 Total $216,553,560 $37,598,200 $598,288,488 $10,928,301 $19,341,212 $1,029,031,678 $396,542,356 $133,711,573 $311,907,575 $107,257,942 $1,275,668,202 $465,235,546 $4,602,064,633 Total Index FLEX (NDX, OEX, RUT, SPX, DJX) Average Premium Per Contract, Average Contracts Per Trade and Transactions Month Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total Average Premium Per Contract Call Put Total $11,457 $5,879 $7,010 $15,545 $5,852 $11,470 $32,428 $2,677 $17,722 $3,051 $1,801 $1,890 $3,096 $0 $3,096 $14,369 $6,009 $10,187 $26,524 $12,239 $19,160 $14,278 $3,179 $8,518 $28,582 $3,058 $14,137 $25,138 $3,826 $15,506 $22,553 $4,789 $13,801 $8,095 $851 $4,356 $17,082 $4,204 $10,328 Average Contracts Per Trade Call Put Total 250.5 1,448.8 735.5 135.7 196.9 156.1 487.8 596.0 535.9 68.2 488.5 340.2 1,562.0 $0 1,562.0 2,195.0 2,196.9 2,195.9 1,671.3 969.8 1,217.4 397.4 479.2 436.1 563.4 346.8 416.3 210.6 195.4 203.4 2,344.6 2,846.5 2,567.7 2,247.0 1,670.6 1,907.3 1,009.0 1,087.0 1,048.5 Call 25 14 35 6 4 23 6 19 17 18 20 23 210 Transactions Put 17 7 28 11 0 23 11 17 36 16 16 33 215 Total 42 21 63 17 4 46 17 36 53 34 36 56 425 43 OEX® (S&P 100®) Contract Volume (includes LEAPS and FLEX) Month Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total Trading Days 20 20 23 19 22 22 20 23 20 22 21 20 252 Call 755,909 835,145 804,527 678,733 621,761 503,073 411,347 368,607 447,194 619,617 518,222 482,923 7,047,058 Contract Volume Put 962,725 956,231 1,092,918 910,694 739,430 558,935 466,852 519,621 474,833 749,681 536,939 541,504 8,510,363 Total 1,718,634 1,791,376 1,897,445 1,589,427 1,361,191 1,062,008 878,199 888,228 922,027 1,369,298 1,055,161 1,024,427 15,557,421 Average Daily Volume 85,932 89,569 82,498 83,654 61,872 48,273 43,910 38,619 46,101 62,241 50,246 51,221 61,736 OEX (S&P 100) Open Interest and Dollar Volume (includes LEAPS and FLEX) Month Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total Open Interest in Contracts Call Put Total 124,192 163,102 287,294 136,928 160,870 297,798 135,114 182,753 317,867 99,693 142,587 242,280 115,096 140,604 255,700 95,044 120,719 215,763 88,040 127,182 215,222 91,658 150,327 241,985 103,904 125,870 229,774 105,298 132,317 237,615 117,371 128,648 246,019 89,511 89,860 179,371 - Call $776,550,758 $562,157,377 $987,224,912 $612,217,301 $474,880,295 $512,298,524 $315,063,698 $321,455,476 $254,502,736 $369,100,440 $344,002,002 $346,929,813 $5,876,383,332 Dollar Volume Put $773,748,439 $739,536,469 $719,807,403 $998,159,570 $674,142,979 $312,794,835 $278,081,148 $256,510,724 $352,580,488 $726,453,438 $412,979,282 $435,649,997 $6,680,444,772 Total $1,550,299,197 $1,301,693,846 $1,707,032,315 $1,610,376,871 $1,149,023,274 $825,093,359 $593,144,846 $577,966,200 $607,083,224 $1,095,553,878 $756,981,284 $782,579,810 $12,556,828,104 OEX (S&P 100) Average Premium Per Contract, Average Contracts Per Trade and Transactions (includes LEAPS and FLEX) Month Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total 44 Average Premium Per Contract Call Put Total $1,027 $804 $902 $673 $773 $727 $1,227 $659 $900 $902 $1,096 $1,013 $764 $912 $844 $1,018 $560 $777 $766 $596 $675 $872 $494 $651 $569 $743 $658 $596 $969 $800 $664 $769 $717 $718 $805 $764 $834 $785 $807 Average Contracts Per Trade Call Put Total 13.7 13.4 13.5 12.8 13.0 12.9 12.8 13.1 13.0 13.4 13.6 13.5 11.1 11.7 11.4 11.6 13.0 12.3 12.3 12.7 12.5 13.0 12.6 12.8 11.9 12.1 12.0 11.6 13.1 12.4 11.6 12.0 11.8 10.8 14.5 12.5 12.2 12.9 12.6 Call 55,376 65,179 62,798 50,841 55,885 43,467 33,469 28,414 37,463 53,560 44,773 44,758 575,983 Transactions Put 71,964 73,600 83,160 66,751 63,328 42,897 36,746 41,094 39,233 57,064 44,917 37,358 658,112 Total 127,340 138,779 145,958 117,592 119,213 86,364 70,215 69,508 76,696 110,624 89,690 82,116 1,234,095 SPXTM (S&P 500®) Contract Volume (includes SPL, LEAPS and FLEX) Month Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total Trading Days 20 20 23 19 22 22 20 23 20 22 21 20 252 Call 933,034 926,511 1,101,218 814,480 861,223 757,853 544,129 707,656 906,742 986,862 859,075 803,264 10,202,047 Contract Volume Put 1,332,762 1,143,004 1,365,294 1,157,368 1,134,119 844,521 798,050 846,959 944,411 1,320,147 1,084,650 1,116,862 13,088,147 Total 2,265,796 2,069,515 2,466,512 1,971,848 1,995,342 1,602,374 1,342,179 1,554,615 1,851,153 2,307,009 1,943,725 1,920,126 23,290,194 Average Daily Volume 113,290 103,476 107,240 103,781 90,697 72,835 67,109 67,592 92,558 104,864 92,558 96,006 92,421 SPX (S&P 500) Open Interest and Dollar Volume (includes SPL, LEAPS and FLEX) Month Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total Call 1,243,576 1,391,706 1,222,239 1,289,940 1,362,401 1,124,741 1,189,010 1,318,289 1,319,839 1,443,364 1,512,858 1,176,886 - Open Interest in Contracts Put Total 1,720,673 2,964,249 1,805,453 3,197,159 1,698,618 2,920,857 1,732,910 3,022,850 1,782,452 3,144,853 1,484,019 2,608,760 1,546,978 2,735,988 1,669,228 2,987,517 1,590,704 2,910,543 1,699,233 3,142,597 1,790,855 3,303,713 1,319,463 2,496,349 - Call $4,588,306,456 $2,944,275,338 $5,331,677,161 $3,152,180,678 $3,375,144,685 $4,281,385,959 $2,058,902,489 $2,528,910,041 $3,953,944,862 $2,703,982,751 $3,184,466,556 $2,632,883,175 $40,736,060,151 Dollar Volume Put $3,764,878,331 $2,971,602,001 $3,425,805,245 $3,579,806,318 $3,079,685,081 $2,370,385,801 $1,851,753,442 $1,457,825,688 $2,628,259,858 $4,365,140,869 $3,220,809,842 $4,427,573,871 $37,143,526,347 Total $8,353,184,787 $5,915,877,339 $8,757,482,406 $6,731,986,996 $6,454,829,766 $6,651,771,760 $3,910,655,931 $3,986,735,729 $6,582,204,720 $7,069,123,620 $6,405,276,398 $7,060,457,046 $77,879,586,498 SPX (S&P 500) Average Premium Per Contract, Average Contracts Per Trade and Transactions (includes SPL, LEAPS and FLEX) Month Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total Average Premium Per Contract Call Put Total $4,918 $2,825 $3,687 $3,178 $2,600 $2,859 $4,842 $2,509 $3,551 $3,870 $3,093 $3,414 $3,919 $2,715 $3,235 $5,649 $2,807 $4,151 $3,784 $2,320 $2,914 $3,574 $1,721 $2,564 $4,361 $2,783 $3,556 $2,740 $3,307 $3,064 $3,707 $2,969 $3,295 $3,278 $3,964 $3,677 $3,993 $2,838 $3,344 Average Contracts Per Trade Call Put Total 51.3 48.2 49.5 50.3 45.9 47.8 50.2 45.5 47.5 45.8 44.3 44.9 45.5 44.1 44.7 52.0 48.6 50.2 40.7 47.3 44.4 51.2 45.1 47.7 60.2 49.7 54.4 44.9 45.7 45.4 44.7 45.4 45.1 40.8 45.5 43.4 47.9 46.1 46.9 Call 18,176 18,435 21,925 17,801 18,939 14,571 13,382 13,823 15,053 21,977 19,210 19,681 212,973 Transactions Put 27,623 24,882 29,996 26,140 25,707 17,361 16,873 18,799 18,999 28,886 23,893 24,564 283,723 Total 45,799 43,317 51,921 43,941 44,646 31,932 30,255 32,622 34,052 50,863 43,103 44,245 496,696 45 Options on the Dow Jones Industrial AverageSM (DJX) Contract Volume (includes LEAPS and FLEX) Month Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total Trading Days 20 20 23 19 22 22 20 23 20 22 21 20 252 Call 104,700 285,818 286,238 187,496 146,990 105,457 97,228 74,293 83,175 116,969 88,051 59,280 1,635,695 Contract Volume Put 146,701 194,592 228,633 274,959 225,978 125,782 104,908 144,464 126,163 270,774 175,008 109,420 2,127,382 Total 251,401 480,410 514,871 462,455 372,968 231,239 202,136 218,757 209,338 387,743 263,059 168,700 3,763,077 Average Daily Volume 12,570 24,021 22,386 24,340 16,953 10,511 10,107 9,511 10,467 17,625 12,527 8,435 14,933 Options on the Dow Jones Industrial Average (DJX) Open Interest and Dollar Volume (includes LEAPS and FLEX) Month Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total Open Interest in Contracts Call Put Total 160,096 264,937 425,033 258,613 258,202 516,815 227,563 280,367 507,930 219,124 311,273 530,397 233,026 284,442 517,468 201,596 247,323 448,919 198,229 257,507 455,736 192,217 283,489 475,706 170,054 249,093 419,147 183,754 309,220 492,974 190,637 285,578 476,215 83,532 140,037 223,569 - Call $28,439,144 $49,583,475 $75,628,281 $83,143,300 $35,092,925 $18,467,250 $26,555,944 $23,589,931 $15,092,591 $29,249,838 $20,548,550 $18,633,733 $424,024,962 Dollar Volume Put $28,636,775 $49,583,475 $47,797,731 $78,946,431 $54,256,238 $29,962,569 $19,345,100 $21,076,313 $24,920,306 $57,139,550 $33,933,306 $21,973,183 $467,570,977 Total $57,075,919 $99,166,950 $123,426,012 $162,089,731 $89,349,163 $48,429,819 $45,901,044 $44,666,244 $40,012,897 $86,389,388 $54,481,856 $40,606,916 $891,595,939 Options on the Dow Jones Industrial Average (DJX) Average Premium Per Contract, Average Contracts Per Trade and Transactions (includes LEAPS and FLEX) Month Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total 46 Average Premium Per Contract Call Put Total $272 $195 $227 $173 $255 $206 $264 $209 $240 $443 $287 $350 $239 $240 $240 $175 $238 $209 $273 $184 $227 $318 $146 $204 $181 $198 $191 $250 $211 $223 $233 $194 $207 $314 $201 $241 $259 $220 $237 Average Contracts Per Trade Call Put Total 22.3 20.8 21.4 38.3 26.1 32.2 27.3 24.8 26.1 38.5 30.9 33.6 38.1 29.3 32.2 35.7 25.9 29.6 32.3 32.0 32.2 30.0 30.2 30.2 30.2 22.2 24.8 26.6 24.9 25.4 22.6 21.0 21.5 15.1 17.8 16.7 29.9 25.2 27.1 Call 4,701 7,461 10,487 4,870 3,860 2,954 3,006 2,473 2,756 4,393 3,888 3,933 54,782 Transactions Put 7,046 7,461 9,205 8,884 7,724 4,860 3,278 4,777 5,680 10,882 8,326 6,142 84,265 Total 11,747 14,922 19,692 13,754 11,584 7,814 6,284 7,250 8,436 15,275 12,214 10,075 139,047 Nasdaq-100 Index® Options (NDXSM) Contract Volume (includes FLEX) Month Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total Trading Days 20 20 23 19 22 22 20 23 20 22 21 20 252 Call 96,713 47,548 82,122 121,421 120,407 85,850 45,659 56,457 54,212 66,683 73,931 89,777 940,780 Contract Volume Put 130,789 94,422 130,554 231,327 152,561 53,351 60,140 68,928 94,131 106,553 136,326 113,718 1,372,800 Total 227,502 141,970 212,676 352,748 272,968 139,201 105,799 125,385 148,343 173,236 210,257 203,495 2,313,580 Average Daily Volume 11,375 7,099 9,247 18,566 12,408 6,327 5,290 5,452 7,417 7,874 10,012 10,175 9,181 Nasdaq-100 Index Options (NDX) Open Interest and Dollar Volume (includes FLEX) Month Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total Open Interest in Contracts Call Put Total 28,406 58,416 86,822 28,812 57,007 85,819 22,927 58,210 81,137 34,674 53,848 88,522 41,823 50,228 92,051 20,258 22,889 43,147 20,500 33,335 53,835 24,958 30,970 55,928 18,884 30,458 49,342 32,791 46,382 79,173 44,853 45,532 90,385 32,019 36,201 68,220 - Call $1,684,020,244 $907,470,263 $2,338,320,519 $1,586,358,450 $1,181,220,006 $1,121,623,244 $468,486,200 $567,305,438 $453,564,125 $613,867,944 $652,139,763 $717,937,478 $12,292,313,674 Dollar Volume Put $1,897,952,481 $1,033,332,813 $2,049,653,063 $5,520,192,294 $2,545,253,744 $516,814,450 $671,911,775 $710,221,250 $1,399,196,994 $1,662,119,794 $2,530,797,463 $2,415,414,405 $22,952,860,526 Total $3,581,972,725 $1,940,803,076 $4,387,973,582 $7,106,550,744 $3,726,473,750 $1,638,437,694 $1,140,397,975 $1,277,526,688 $1,852,761,119 $2,275,987,738 $3,182,937,226 $3,133,351,883 $35,245,174,200 Nasdaq-100 Index Options (NDX) Average Premium Per Contract, Average Contracts Per Trade and Transactions (includes FLEX) Month Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total Average Premium Per Contract Call Put Total $17,413 $14,512 $15,745 $19,085 $10,944 $13,671 $28,474 $15,700 $20,632 $13,065 $23,863 $20,146 $9,810 $16,684 $13,652 $13,065 $9,687 $11,770 $10,261 $11,172 $10,779 $10,048 $10,304 $10,189 $8,366 $14,864 $12,490 $9,206 $15,599 $13,138 $8,821 $18,564 $15,138 $7,997 $21,240 $15,398 $13,066 $16,720 $15,234 Average Contracts Per Trade Call Put Total 17.2 16.4 16.7 10.4 12.4 11.6 13.9 14.6 14.3 14.6 22.4 19.0 14.0 16.8 15.4 13.4 10.4 12.1 9.8 11.7 10.8 11.3 12.4 11.9 11.0 14.6 13.1 10.6 12.6 11.8 10.8 17.8 14.5 14.1 17.6 15.8 12.8 15.5 14.3 Call 5,613 4,557 5,927 8,306 8,583 6,398 4,665 4,976 4,915 6,310 6,824 6,389 73,463 Transactions Put 7,988 7,635 8,943 10,305 9,096 5,112 5,121 5,565 6,443 8,433 7,680 6,467 88,788 Total 13,601 12,192 14,870 18,611 17,679 11,510 9,786 10,541 11,358 14,743 14,504 12,856 162,251 47 Mini Nasdaq-100 Index® Options (MNXSM) Contract Volume (includes FLEX) Month Aug Sep Oct Nov Dec Total Trading Days 10 20 22 21 20 93 Call 93,696 110,787 156,581 200,774 194,798 756,636 Contract Volume Put 66,801 146,839 186,359 158,625 153,116 711,740 Total 160,507 257,646 342,962 359,420 347,934 1,468,469 Average Daily Volume 16,051 12,882 15,589 17,115 17,397 15,790 Mini-Nasdaq-100 Index Options (MNX) Open Interest and Dollar Volume (includes FLEX) Month Aug Sep Oct Nov Dec Total Open Interest in Contracts Call Put Total 66,273 50,451 116,724 91,752 94,621 186,373 118,046 114,291 232,337 167,365 122,126 289,491 158,161 109,925 268,086 - Call $204,088,594 $179,524,706 $201,123,725 $252,946,531 $305,465,988 $1,143,149,544 Dollar Volume Put $108,310,494 $224,091,463 $293,693,550 $216,482,750 $223,966,430 $1,066,544,687 Total $312,399,088 $403,616,169 $494,817,275 $469,429,281 $529,432,418 $2,209,694,231 Mini Nasdaq-100 Index Options (MNX) Average Premium Per Contract, Average Contracts Per Trade and Transactions (includes FLEX) Month Aug Sep Oct Nov Dec Total 48 Average Premium Per Contract Call Put Total $2,178 $1,621 $1,946 $1,620 $1,526 $1,567 $1,284 $1,576 $1,443 $1,260 $1,365 $1,306 $1,568 $1,463 $1,522 $1,511 $1,499 $1,505 Average Contracts Per Trade Call Put Total 81.8 56.1 68.7 56.6 52.3 54.1 49.4 44.3 46.5 64.9 51.4 58.1 57.0 59.6 58.1 59.2 51.3 55.1 Call 1,145 1,958 3,168 3,095 3,415 12,781 Transactions Put 1,191 2,806 4,208 3,088 2,569 13,862 Total 2,336 4,764 7,376 6,183 5,984 26,643 Russell 2000® Index Options (RUT) Contract Volume (includes LEAPS and FLEX) Month Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total Trading Days 20 20 23 19 22 22 20 23 20 22 21 20 252 Call 19,735 20,823 27,048 19,686 15,121 24,564 8,909 5,981 3,474 5,778 16,075 30,373 197,567 Contract Volume Put 27,766 64,311 46,632 72,927 22,843 43,600 38,780 20,093 41,625 102,497 100,000 56,973 638,047 Total 47,501 85,134 73,680 92,613 37,964 68,164 47,689 26,074 45,099 108,275 116,075 87,346 835,614 Average Daily Volume 2,375 4,257 3,203 4,874 1,726 3,098 2,384 1,134 2,255 4,922 5,527 4,367 3,316 Russell 2000® Index Options (RUT) Open Interest and Dollar Volume (includes LEAPS and FLEX) Month Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total Call 12,208 13,660 12,397 14,284 16,924 26,910 26,637 2,515 1,871 2,986 10,444 26,898 - Open Interest in Contracts Put Total 18,934 31,142 33,794 47,454 34,462 46,859 28,473 42,757 24,367 41,291 36,313 63,223 40,577 67,214 20,636 23,151 26,929 28,800 38,873 41,859 30,822 41,266 37,765 64,663 - Call $55,671,563 $68,428,088 $84,971,132 $40,980,806 $34,456,269 $186,091,619 $25,553,451 $7,813,319 $6,051,738 $7,723,088 $22,214,256 $35,455,539 $575,410,868 Dollar Volume Put $26,525,313 $73,204,562 $107,350,556 $254,723,025 $66,670,638 $169,483,894 $81,128,325 $24,330,256 $61,557,806 $181,818,438 $178,884,119 $81,669,535 $1,307,346,467 Total $82,196,876 $141,632,650 $192,321,688 $295,703,831 $101,126,907 $355,575,513 $106,681,776 $32,143,575 $67,609,544 $189,541,526 $201,098,375 $117,125,074 $1,882,757,335 Russell 2000® Index Options (RUT) Average Premium Per Contract, Average Contracts Per Trade and Transactions (includes LEAPS and FLEX) Month Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total Average Premium Per Contract Call Put Total $2,821 $955 $1,730 $3,286 $1,138 $1,664 $3,141 $2,302 $2,610 $2,082 $3,493 $3,193 $2,279 $2,919 $2,664 $7,576 $3,887 $5,216 $2,868 $2,092 $2,237 $1,306 $1,211 $1,233 $1,742 $1,479 $1,499 $1,337 $1,774 $1,751 $1,382 $1,789 $1,732 $1,167 $1,433 $1,341 $2,912 $2,049 $2,253 Average Contracts Per Trade Call Put Total 16.7 29.0 22.2 22.4 64.8 44.3 20.5 31.4 26.2 29.1 58.2 48.0 31.1 33.7 32.6 62.2 70.8 67.4 21.3 71.8 49.7 12.0 39.8 26.0 9.1 72.3 47.1 15.2 135.9 95.6 40.6 161.8 114.5 58.3 98.7 79.6 26.1 66.8 48.8 Call 1,180 929 1,321 676 486 395 419 498 381 379 396 521 7,581 Transactions Put 956 993 1,487 1,254 678 616 540 505 576 754 618 577 9,554 Total 2,136 1,922 2,808 1,930 1,164 1,011 959 1,003 957 1,133 1,014 1,098 17,135 49 Other Index Option Products Contract Volume Month Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total Trading Days 20 20 23 19 22 22 20 23 20 22 21 20 252 Call 7,045 8,930 12,159 17,619 7,342 6,432 3,531 4,573 5,034 5,617 7,192 5,245 90,719 Contract Volume Put 7,186 8,544 10,597 11,973 5,205 4,718 2,806 3,681 6,089 5,510 6,574 4,655 77,538 Total 14,231 17,474 22,756 29,592 12,547 11,150 6,337 8,254 11,123 11,127 13,766 9,900 168,257 Average Daily Volume 712 874 989 1,557 570 507 317 359 556 506 656 495 668 Includes AUX,BIX,CEX,CWX,DJR,DTX,DUX,ECM,EVX,GAX,GHA,GHO,GIN,GIO,GIP,GOX,GSM,GSO,GSV,GTC,HCX,INX,ISX,IUX,LTX,LXH, LZI,MEX,MUT,MXX,NFT,NYA,NIK,OIX,RLX,SGX,SML,SVX,TRX,TXX Other Index Option Products Open Interest and Dollar Volume Month Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total Call 5,232 8,162 8,363 11,342 9,878 8,978 8,534 10,072 3,414 8,526 8,828 8,798 - Open Interest in Contracts Put Total 5,388 10,620 7,709 15,871 7,563 15,926 9,229 20,571 8,713 18,591 7,489 16,467 7,042 15,576 8,048 18,120 3,739 7,153 8,278 16,804 8,124 16,952 8,025 16,823 - Call $22,785,220 $27,009,881 $57,591,899 $44,166,488 $7,383,397 $14,863,075 $7,025,253 $7,519,055 $8,633,599 $7,425,091 $8,305,697 $10,247,102 $222,955,757 Dollar Volume Put $13,404,987 $18,286,037 $19,582,703 $43,119,455 $18,106,610 $14,628,403 $9,200,062 $9,819,524 $15,146,705 $33,831,341 $20,059,614 $13,841,516 $229,026,957 Total $36,190,207 $45,295,918 $77,174,602 $87,285,943 $25,490,007 $29,491,478 $16,225,315 $17,338,579 $23,780,304 $41,256,432 $28,365,311 $24,088,618 $451,982,714 Includes AUX,BIX,CEX,CWX,DJR,DTX,DUX,ECM,EVX,GAX,GHA,GHO,GIN,GIO,GIP,GOX,GSM,GSO,GSV,GTC,HCX,INX,ISX,IUX,LTX,LXH, LZI,MEX,MUT,MXX,NFT,NYA,NIK,OIX,RLX,SGX,SML,SVX,TRX,TXX Other Index Option Products Average Premium Per Contract, Average Contracts Per Trade and Transactions Month Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total Average Premium Per Contract Call Put Total $3,234 $1,865 $2,543 $3,025 $2,140 $2,592 $4,737 $1,848 $3,391 $2,507 $3,601 $2,950 $1,006 $3,479 $2,032 $2,311 $3,101 $2,645 $1,990 $3,279 $2,560 $1,644 $2,668 $2,101 $1,715 $2,488 $2,138 $1,322 $6,140 $3,708 $1,155 $3,051 $2,061 $1,954 $2,973 $2,433 $2,458 $2,954 $2,686 Average Contracts Per Trade Call Put Total 8.3 7.8 8.0 11.8 8.5 9.9 10.2 9.9 10.0 17.9 16.0 17.1 11.2 9.0 10.2 13.1 9.0 11.0 9.9 7.9 8.9 10.3 8.0 9.1 13.2 10.6 11.6 10.5 10.0 10.2 12.3 10.9 11.6 10.1 8.9 9.5 11.7 9.8 10.7 Call 850 757 1,195 986 656 490 357 443 380 537 586 519 7,756 Transactions Put 927 1,011 1,073 749 577 525 354 460 576 552 604 523 7,931 Total 1,777 1,768 2,268 1,735 1,233 1,015 711 903 956 1,089 1,190 1,042 15,687 Includes AUX,BIX,CEX,CWX,DJR,DTX,DUX,ECM,EVX,GAX,GHA,GHO,GIN,GIO,GIP,GOX,GSM,GSO,GSV,GTC,HCX,INX,ISX,IUX,LTX,LXH, LZI,MEX,MUT,MXX,NFT,NYA,NIK,OIX,RLX,SGX,SML,SVX,TRX,TXX 50 Other Index Options Contract Volume Detail CHICAGO BOARD OPTIONS EXCHANGE Month Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total AUX 101 127 60 0 8 0 0 0 0 0 0 0 296 CWX 76 69 17 1 0 0 0 0 0 0 0 0 163 GAX 27 52 9 4 0 0 0 0 0 0 0 0 92 GOX 451 808 982 1,170 1,043 449 162 139 418 272 266 336 6,496 INX 2,509 7,614 6,035 7,120 1,283 1,046 250 566 0 1,437 0 552 28,412 LTX 238 151 157 1 0 3 0 0 0 0 0 0 550 MEX 204 119 240 121 262 341 168 33 88 173 72 273 2,094 STANDARD & POORS Month BIX CEX HCX IUX RLX SGX SML Jan 802 196 940 345 399 0 588 Feb 585 234 558 185 694 0 621 Mar 336 342 956 236 501 0 222 Apr 183 293 643 130 9,175 0 70 May 107 106 776 0 109 0 102 Jun 542 163 513 30 301 0 9 Jul 152 405 510 25 124 0 116 Aug 153 52 719 90 422 0 131 Sep 84 899 464 282 20 156 Oct 152 875 323 297 0 272 Nov 195 249 898 332 517 Dec 643 174 655 582 255 Total 3,934 3,988 7,955 1,041 13,218 20 3,059 DJR 112 10 28 2 0 0 0 20 0 0 0 0 172 DTX 1,515 1,618 4,200 4,354 3,475 724 406 346 703 1,033 3,506 497 22,377 DUX 172 62 40 18 12 140 6 28 195 480 793 978 2,924 TXX 1,373 879 1,737 1,361 1,670 1,350 998 1,461 2,884 2,234 1,301 1,402 18,650 GOLDMAN SACHS SVX 0 0 0 0 0 0 0 0 0 0 0 TRX 216 226 142 0 0 21 31 22 35 693 Month Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total GHA GIN GIP 0 1,259 14 4 1,238 40 0 2,677 24 0 2,231 211 0 1,750 76 0 1,296 46 0 1,063 249 144 1,318 185 190 1,270 251 0 1,307 331 305 1,346 248 326 1,522 220 969 18,277 1,895 DOW JONES Month Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total OIX 171 109 108 3 29 36 7 96 387 195 15 11 1,167 GSM 10 264 294 311 47 214 109 1,257 745 380 1,891 151 5,673 GSO GSV GTC 5 0 133 2 0 116 7 0 516 17 0 265 11 41 501 30 5 695 14 0 213 57 0 636 0 0 743 158 0 903 279 0 348 486 0 521 1,066 46 5,590 OTHER ECM 127 275 1,909 105 500 244 172 47 93 33 235 125 3,865 MUT 332 109 545 1,427 444 20 11 235 201 17 0 22 3,363 Month Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total NIK 1,581 400 131 0 45 141 0 0 0 0 0 0 2,298 NYA 335 305 305 376 150 2,791 1,146 97 105 116 129 110 5,965 51 INTEREST RATE OPTIONS-2000 In 2000, the Chicago Board Options Exchange traded options on four interest rate measures—IRX, FVX, TNX and TYX. IRX is based on 10 times the discount rate of the most recently auctioned 13-week U.S. Treasury Bill. The new T-bill is substituted weekly on the trading day following its auction, usually a Monday. FVX, TNX and TYX are based on 10 times the yield-to-maturity on the most recently auctioned 5-year Treasury note, 10-year Treasury note and 30-year Treasury bond, respectively. CBOE lists LEAPS on all interest rate options which are included in the data below. Total Interest Rate Options Contract Volume Month Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total Trading Days 20 20 23 19 22 22 20 23 20 22 21 20 252 Call 2,383 3,392 2,593 1,721 1,625 752 449 215 388 563 449 802 15,781 Contract Volume Put 8,004 5,189 4,833 983 1,221 1,344 687 1,288 770 428 175 1,846 26,768 Total 10,387 8,581 7,426 2,704 2,846 2,096 1,136 1,503 1,158 991 624 2,648 42,100 Average Daily Volume 519 429 323 142 129 95 57 65 58 45 30 132 167 Total Interest Rate Options Open Interest and Dollar Volume Month Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total Call 2,619 3,448 3,759 3,797 3,687 2,562 2,433 2,242 1,790 2,102 2,243 627 - Open Interest in Contracts Put Total 8,584 11,203 8,195 11,643 1,892 5,651 2,257 6,054 2,223 5,910 1,393 3,955 1,496 3,929 1,672 3,914 1,460 3,250 1,444 3,546 1,343 3,586 2,156 2,783 - Call $396,019 $623,557 $784,632 $349,125 $314,800 $148,238 $86,514 $54,963 $60,244 $107,319 $48,063 $111,901 $3,085,375 Dollar Volume Put $3,719,825 $2,474,587 $2,880,563 $155,251 $121,488 $174,964 $88,114 $144,413 $237,281 $52,319 $13,275 $297,106 $10,359,186 Total $4,115,844 $3,098,144 $3,665,195 $504,376 $436,288 $323,202 $174,628 $199,376 $297,525 $159,638 $61,338 $409,007 $13,444,561 Total Interest Rate Options Average Premium Per Contract, Average Contracts Per Trade and Transactions Month Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total 52 Average Premium Per Contract Call Put Total $166.19 $464.75 $395.49 $162.34 $476.89 $342.34 $302.60 $596.02 $492.04 $202.86 $157.94 $185.23 $193.72 $99.50 $152.12 $197.13 $130.18 $152.60 $192.68 $128.26 $151.06 $255.64 $112.12 $130.65 $155.27 $308.16 $252.57 $190.62 $122.24 $157.59 $107.04 $75.86 $95.10 $139.53 $160.95 $153.30 $195.51 $387.00 $314.12 Average Contracts Per Trade Call Put Total 18.8 60.6 40.2 20.8 41.8 29.3 6.8 56.9 16.1 13.4 19.7 15.3 13.5 22.2 16.4 9.8 20.1 14.7 10.7 27.5 17.3 6.7 25.3 18.4 13.9 20.8 18.1 16.1 17.8 17.2 14.0 9.2 12.6 23.6 26.4 25.7 12.9 36.2 21.9 Call 127 185 379 128 120 77 42 32 28 35 32 34 1,219 Transactions Put 132 124 85 50 55 67 25 51 37 24 19 70 739 Total 259 309 464 178 175 144 67 83 65 59 51 104 1,958 IRX Options Contract Volume Month Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total Trading Days 20 20 23 19 22 22 20 23 20 22 21 20 252 Call 8 10 66 22 10 0 2 4 7 0 1 2 132 Contract Volume Put 0 2 2 73 100 20 0 0 0 2 12 83 294 Total 8 12 68 95 110 20 2 4 7 2 13 85 426 Average Daily Volume 0 1 3 5 5 1 0 0 0 0 1 4 2 IRX Options Open Interest and Dollar Volume Month Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total Call 0 10 44 44 13 11 13 17 6 4 3 0 - Open Interest in Contracts Put 112 114 14 75 175 60 40 40 0 2 14 47 - Total 112 124 58 119 188 71 53 57 6 6 17 47 - Call $475 $800 $7,488 $3,644 $3,050 $0 $313 $819 $3,700 $0 $225 $38 $20,552 Dollar Volume Put $0 $138 $438 $3,531 $9,750 $4,000 $0 $0 $0 $125 $375 $12,006 $30,363 Total $475 $938 $7,926 $7,175 $12,800 $4,000 $313 $819 $3,700 $125 $600 $12,044 $50,915 IRX Options Average Premium Per Contract, Average Contracts Per Trade and Transactions Month Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total Average Premium Per Contract Call Put Total $59.38 $0 $16.96 $80.00 $69.00 $29.31 $113.45 $219.00 $87.10 $165.64 $48.37 $62.94 $305.00 $97.50 $96.97 $0.00 $200.00 $95.24 $156.50 $0.00 $14.23 $204.75 $0.00 $30.33 $528.57 $0.00 $137.04 $0.00 $62.50 $5.21 $225.00 $31.25 $17.65 $19.00 $144.65 $114.70 $155.70 $103.28 $75.10 Average Contracts Per Trade Call Put Total 4 0 14 3 2 8 6 2 8 4 15 11 3 25 19 0 20 42 2 0 22 2 0 14 4 0 14 0 2 24 1 6 11 2 6 8 4 11 11 Call 2 3 11 5 3 0 1 2 2 0 1 1 31 Transactions Put 0 1 1 5 4 1 0 0 0 1 2 13 28 Total 2 4 12 10 7 1 1 2 2 1 3 14 59 53 FVX Options Contract Volume Month Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total Trading Days 20 20 23 19 22 22 20 23 20 22 21 20 252 Call 20 30 10 8 44 9 5 9 0 0 0 0 135 Contract Volume Put Total 0 20 34 64 135 145 229 237 237 281 203 212 32 37 25 34 100 100 10 10 10 10 27 27 1,042 1,177 Average Daily Volume 1 3 6 12 13 10 2 1 5 0 0 1 5 FVX Options Open Interest and Dollar Volume Month Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total Call 50 50 40 48 86 52 47 38 15 15 15 0 - Open Interest in Contracts Put 4 30 57 286 511 170 158 147 26 16 16 21 - Total 54 80 97 334 597 222 205 185 41 31 31 21 - Call $14,500 $18,125 $4,375 $1,831 $10,600 $2,650 $969 $794 $0 $0 $0 $0 $53,844 Dollar Volume Put $0 $2,338 $41,850 $47,188 $22,063 $33,888 $2,663 $4,650 $104,250 $1,625 $1,031 $13,100 $274,646 Total $14,500 $20,463 $46,225 $49,019 $32,663 $36,538 $3,632 $5,444 $104,250 $1,625 $1,031 $13,100 $328,490 FVX Options Average Premium Per Contract, Average Contracts Per Trade and Transactions Month Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total 54 Average Premium Per Contract Call Put Total $725.00 $0.00 $725.00 $604.17 $68.76 $319.73 $437.50 $310.00 $318.79 $228.88 $206.06 $206.83 $240.91 $93.09 $116.24 $294.44 $166.94 $172.35 $193.80 $83.22 $98.16 $88.22 $186.00 $160.12 $0.00 $0.00 $0.00 $0.00 $162.50 $162.50 $0.00 $103.10 $103.10 $0.00 $485.19 $485.19 $398.84 $263.58 $279.09 Average Contracts Per Trade Call Put Total 20.0 0.0 20.0 15.0 11.3 12.8 10.0 15.0 14.5 4.0 28.6 23.7 8.8 29.6 21.6 4.5 22.6 19.3 5.0 10.7 9.3 4.5 6.3 5.7 0.0 25.0 25.0 0.0 10.0 10.0 0.0 5.0 5.0 0.0 9.0 9.0 8.4 19.3 16.8 Call 1 2 1 2 5 2 1 2 0 0 0 0 16 Transactions Put 0 3 9 8 8 9 3 4 4 1 2 3 54 Total 1 5 10 10 13 11 4 6 4 1 2 3 70 TNX Options Contract Volume Month Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total Trading Days 20 20 23 19 22 22 20 23 20 22 21 20 252 Call 510 186 108 11 261 77 96 62 128 352 55 585 2,431 Contract Volume Put Total 64 574 245 431 316 424 113 124 144 405 299 376 166 262 474 536 288 416 253 605 46 101 534 1,119 2,942 5,373 Average Daily Volume 29 22 18 7 18 17 13 23 21 28 5 56 21 TNX Options Open Interest and Dollar Volume Month Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total Call 995 1,170 978 869 978 465 455 371 267 547 592 128 - Open Interest in Contracts Put 315 350 317 367 255 387 442 563 626 636 637 778 - Total 1,310 1,520 1,295 1,236 1,233 852 897 934 893 1,183 1,229 906 - Call $77,831 $21,019 $7,913 $581 $33,800 $22,688 $34,600 $9,844 $29,019 $78,888 $9,250 $24,088 $349,521 Dollar Volume Put $8,744 $22,157 $50,475 $7,644 $18,869 $43,563 $33,088 $53,600 $58,775 $29,138 $4,988 $85,231 $416,272 Total $86,575 $43,176 $58,388 $8,225 $52,669 $66,251 $67,688 $63,444 $87,794 $108,026 $14,238 $109,319 $765,793 TNX Options Average Premium Per Contract, Average Contracts Per Trade and Transactions Month Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total Average Premium Per Contract Call Put Total $152.61 $136.63 $150.83 $113.01 $90.44 $100.18 $73.27 $159.73 $137.71 $52.82 $67.65 $66.33 $129.50 $131.03 $130.05 $294.65 $145.70 $176.20 $360.42 $199.33 $258.35 $158.77 $113.08 $118.37 $226.71 $204.08 $211.04 $224.11 $115.17 $178.56 $168.18 $108.43 $140.97 $41.18 $159.61 $97.69 $143.78 $141.49 $142.53 Average Contracts Per Trade Call Put Total 30.0 10.7 25.0 15.5 27.2 20.5 18.0 24.3 22.3 5.5 22.6 17.7 17.4 11.1 14.5 9.6 19.9 16.3 16.0 23.7 20.2 8.9 19.8 17.3 32.0 19.2 21.9 35.2 28.1 31.8 27.5 6.6 11.2 39.0 24.3 30.2 23.4 20.3 21.6 Call 17 12 6 2 15 8 6 7 4 10 2 15 104 Transactions Put 6 9 13 5 13 15 7 24 15 9 7 22 145 Total 23 21 19 7 28 23 13 31 19 19 9 37 249 55 TYX Options Contract Volume Month Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total Trading Days 20 20 23 19 22 22 20 23 20 22 21 20 252 Call 1,845 3,166 2,409 1,680 1,310 666 346 140 253 211 393 215 13,083 Contract Volume Put Total 7,940 9,785 4,908 8,074 4,380 6,789 568 2,248 740 2,050 822 1,488 489 835 789 929 382 635 163 374 107 500 1,202 1,417 22,490 35,573 Average Daily Volume 489 404 295 118 93 68 42 40 32 17 24 71 141 TYX Options Open Interest and Dollar Volume Month Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total Call 1,574 2,218 2,697 2,836 2,610 2,034 1,918 1,816 1,502 1,536 1,633 499 - Open Interest in Contracts Put 8,153 7,701 1,504 1,529 1,282 776 856 922 808 790 676 1,310 - Total 9,727 9,919 4,201 4,365 3,892 2,810 2,774 2,738 2,310 2,326 2,309 1,809 - Call $303,213 $583,613 $764,856 $343,069 $267,350 $122,900 $50,632 $43,506 $27,525 $28,431 $38,588 $87,775 $2,661,458 Dollar Volume Put $3,711,081 $2,449,954 $2,787,800 $96,888 $70,806 $93,513 $52,363 $86,163 $74,256 $21,431 $6,881 $186,769 $9,637,905 Total $4,014,294 $3,033,567 $3,552,656 $439,957 $338,156 $216,413 $102,995 $129,669 $101,781 $49,862 $45,469 $274,544 $12,299,363 TYX Options Average Premium Per Contract, Average Contracts Per Trade and Transactions Month Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total 56 Average Premium Per Contract Call Put Total $164.34 $467.39 $410.25 $161.44 $499.18 $355.93 $317.50 $636.48 $523.30 $204.21 $170.58 $195.71 $204.08 $95.68 $164.95 $184.53 $113.76 $145.44 $146.34 $107.08 $123.35 $310.76 $109.21 $139.58 $108.79 $194.39 $160.29 $134.74 $131.48 $133.32 $98.19 $64.31 $90.94 $408.26 $155.38 $193.75 $203.43 $428.54 $345.75 Average Contracts Per Trade Call Put Total 17.2 63.0 42.0 21.5 44.2 30.5 6.7 70.6 16.0 14.1 17.8 14.9 13.5 24.7 16.1 9.9 19.6 13.7 10.2 32.6 17.0 6.7 34.3 21.1 11.5 21.2 15.9 8.4 12.5 9.8 13.6 13.4 13.5 11.9 37.6 28.3 12.3 43.9 22.5 Call 107 168 361 119 97 67 34 21 22 25 29 18 1,068 Transactions Put 126 111 62 32 30 42 15 23 18 13 8 32 512 Total 233 279 423 151 127 109 49 44 40 38 37 50 1,580 CBOE HISTORICAL TRADING ACTIVITY - ALL OPTIONS Total CBOE Options Contract Volume On April 26, 1973, CBOE began trading call options. Put option trading was introduced on June 3, 1977. Year 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987 1986 1985 1984 1983 1982 1981 1980 1979 1978 1977 1976 1975 1974 1973 Total 326,359,531 254,331,851 206,865,991 187,243,741 173,944,877 178,533,465 183,934,483 140,348,955 121,467,604 121,689,918 129,500,018 126,765,253 111,760,234 182,112,636 180,357,774 148,889,196 123,273,736 82,468,750 75,735,739 57,584,175 52,916,921 35,379,600 34,277,350 24,838,632 21,498,027 14,431,023 5,682,907 1,119,177 Contract Volume Call 208,792,580 162,166,675 122,657,327 112,221,858 100,208,882 100,046,756 98,922,516 79,695,186 68,755,241 70,231,032 73,898,486 79,781,447 70,784,062 115,238,100 114,787,911 100,156,360 78,932,796 57,858,252 50,224,805 40,801,201 42,941,970 30,123,005 30,298,133 23,581,254 21,498,027 14,431,023 5,682,907 1,119,177 Put 117,566,951 92,165,176 84,208,664 75,021,883 73,735,995 78,486,709 85,011,967 60,653,769 52,712,363 51,458,886 55,601,532 46,983,806 40,976,172 66,874,536 65,569,863 48,732,836 44,340,940 24,610,498 25,510,934 16,782,974 9,974,951 5,256,595 3,979,217 1,257,378 — — — — Average Daily Volume 1,295,078 1,009,253 820,897 740,094 684,822 708,466 729,899 554,739 478,219 480,988 511,858 503,037 441,834 719,813 712,877 590,830 487,248 325,963 299,351 277,605 209,158 139,840 136,021 98,566 84,972 57,040 22,462 6,469 Total CBOE Options Year-end Open Interest and Dollar Volume Year 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987 1986 1985 1984 1983 1982 1981 1980 1979 1978 1977 1976 1975 1974 1973 Total 53,264,239 47,549,070 19,790,701 15,701,630 11,596,228 10,065,868 8,894,266 7,831,078 5,671,591 4,562,642 3,753,880 3,956,914 3,596,163 3,773,540 4,845,869 5,444,817 4,198,005 7,184,514 5,610,671 4,772,604 3,257,364 2,258,529 2,165,894 1,190,636 1,519,852 1,190,085 543,703 242,825 Open Interest Call 33,792,832 28,187,566 11,816,164 9,414,828 6,869,206 5,872,728 5,374,500 4,795,017 3,517,562 2,679,410 2,304,291 2,689,478 2,453,502 2,863,162 3,426,893 3,788,635 3,103,722 5,325,649 3,884,527 3,449,959 2,633,312 2,048,463 1,976,022 1,831,806 1,519,852 1,190,085 543,703 242,825 Put 19,471,407 19,361,504 7,974,537 6,286,802 4,727,022 4,193,140 3,519,766 3,036,061 2,154,029 1,883,232 1,449,589 1,267,436 1,142,661 910,378 1,418,976 1,656,182 1,094,283 1,858,865 1,726,144 1,322,645 624,052 210,066 189,872 128,830 — — — — Total $324,433,366 $243,893,100 $175,124,363 $145,939,880 $103,556,272 $82,499,796 $67,165,498 $45,924,523 $44,499,077 $50,715,972 $55,362,874 $47,312,286 $39,708,577 $76,910,854 $55,902,000 $38,430,000 $34,367,000 $39,444,000 $32,265,764 $22,433,636 $27,893,035 $13,858,402 $14,403,416 $7,996,670 $9,039,670 $6,443,327 $1,657,652 $449,615 Dollar Volume (thousands) Call Put $174,504,703 $149,928,663 $162,688,061 $81,205,039 $104,655,792 $70,468,571 $94,343,229 $51,596,651 $68,617,768 $34,938,504 $58,040,292 $24,459,504 $35,881,208 $31,284,290 $28,424,080 $17,500,423 $26,972,202 $17,526,875 $33,414,169 $17,301,803 $29,736,100 $25,626,774 $33,014,811 $14,297,475 $25,515,571 $14,193,006 $50,403,786 $26,507,068 $39,952,000 $15,950,000 $29,645,000 $8,785,000 $24,586,000 $9,781,000 $33,397,000 $6,047,000 $25,164,139 $7,101,625 $17,013,970 $5,419,666 $25,245,995 $2,647,040 $12,131,512 $1,726,890 $12,695,972 $1,7075,000 $7,507,300 $489,370 $9,039,566 — $6,443,327 — $1,657,652 — $449,615 — 57 Total CBOE Options Average Premium Per Contract and Average Contracts Per Trade Year 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987 1986 1985 1984 1983 1982 1981 1980 1979 1978 1977 1976 1975 1974 1973 Average Premium Per Contract Total Call Put $994 $836 $1,275 $959 $1,003 $881 $847 $853 $837 $779 $841 $688 $595 $685 $474 $462 $580 $312 $365 $363 $368 $327 $357 $289 $366 $392 $333 $417 $476 $336 $428 $402 $461 $373 $414 $304 $355 $360 $346 $422 $437 $396 $310 $348 $243 $205 $305 $177 $318 $346 $240 $499 $597 $231 $426 $501 $278 $390 $417 $323 $527 $588 $265 $392 $403 $329 $420 $419 $429 $322 $318 $389 $420 — — $446 — — $294 — — $402 — — Average Contracts Per Trade Total Call Put 12.3 11.0 15.5 11.5 10.3 14.3 12.9 11.3 16.2 13.0 11.4 16.5 14.3 12.6 17.5 16.5 14.5 19.8 18.6 16.8 21.3 15.0 13.7 17.3 13.8 12.7 15.5 13.4 12.5 14.9 13.6 13.1 14.3 12.9 12.1 14.5 11.7 11.2 12.7 12.2 11.4 13.7 12.9 12.2 14.6 8.7 8.7 8.8 8.4 8.3 8.6 7.7 7.8 7.5 7.4 7.5 7.1 7.2 7.3 7.0 6.1 6.0 6.5 6.0 5.8 7.2 5.3 5.3 5.7 5.1 5.1 5.3 4.1 — — 3.5 — — 3.4 — — 2.6 — — Total CBOE Options Contract Volume—All Options Year 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987 1986 1985 1984 1983 1982 1981 1980 1979 1978 1977 1976 1975 1974 1973 58 Total Volume 326,359,531 254,331,851 206,865,991 187,243,741 173,944,877 178,533,465 183,934,483 140,348,955 121,467,604 121,689,918 129,500,018 126,765,253 111,784,045 182,112,636 180,357,774 148,889,091 123,273,736 82,468,750 75,735,739 57,584,175 52,916,921 35,379,600 34,277,350 24,838,632 21,498,027 14,431,023 5,682,907 1,119,177 Equity Volume Index Volume 278,920,392 198,086,825 138,507,143 116,031,496 88,456,579 77,040,466 68,974,809 58,710,818 44,968,235 45,255,301 48,486,402 61,902,931 49,393,316 73,315,232 64,744,167 57,523,494 58,674,901 71,695,563 75,721,605 57,584,175 52,916,921 35,379,600 34,277,350 24,838,632 21,498,027 14,431,023 5,682,907 1,119,177 47,397,039 56,202,471 68,282,088 71,136,728 85,394,046 101,427,897 114,743,082 81,573,576 76,442,064 76,384,506 80,944,668 64,645,248 62,250,400 108,352,440 114,834,854 90,822,067 64,356,841 10,662,498 — — — — — — — — — — T-Bond & T-Note Volume — — — — — — — — — 76 7,109 144,356 140,329 207,476 321,021 415,001 241,994 110,689 14,134 — — — — — — — — — Interest Rate Volume 42,100 42,556 76,760 75,517 94,252 65,102 216,592 64,561 57,305 50,035 61,839 72,718 — — — — — — — — — — — — — — — — Foreign Currency Volume — — — — — — — — — — — — — 237,488 457,732 128,529 — — — — — — — — — — — — Total Options Contract Volume By Exchange Year 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987 1986 1985 1984 1983 1982 1981 1980 1979 1978 1977 1976 1975 1974 1973 CBOE 326,359,531 254,331,851 206,865,991 187,243,741 173,944,877 178,533,465 183,934,483 140,348,955 121,467,604 121,689,918 129,500,018 126,765,253 111,784,045 182,112,636 180,357,774 148,889,091 123,273,736 82,468,750 75,735,739 57,584,175 52,916,921 35,379,600 34,277,350 24,838,632 21,498,027 14,431,023 5,682,907 1,119,177 AMEX PHLX PCX ISE NYSE 207,726,689 129,662,189 97,661,673 88,107,842 61,591,891 52,391,899 48,505,380 47,883,957 42,314,942 38,805,589 40,914,962 49,873,264 45,022,497 70,988,990 65,440,500 48,559,122 40,104,605 38,967,725 38,790,852 34,859,475 29,048,323 17,467,018 14,380,959 10,077,578 9,035,767 3,530,564 — — 76,549,892 48,125,415 42,844,295 30,364,035 21,938,865 22,000,030 25,704,131 25,699,888 22,947,867 22,365,110 22,808,688 27,970,765 23,165,112 29,155,308 24,467,468 18,134,575 16,109,050 16,808,125 13,466,652 10,009,565 7,758,101 4,952,737 3,270,378 2,195,307 1,274,702 140,982 — — 108,541,840 75,801,209 58,971,239 46,686,240 33,881,762 30,905,131 20,929,869 16,364,744 13,066,618 13,852,604 13,881,269 18,091,434 13,349,148 19,410,875 14,075,872 12,793,451 11,366,056 11,155,906 9,309,563 6,952,567 5,486,590 3,856,344 3,289,968 1,925,031 550,194 — — — 7,565,684 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — 1,421,260 3,438,990 2,885,698 2,300,700 2,052,965 2,177,041 2,059,969 2,817,811 4,315,944 2,627,789 3,499,095 4,823,782 4,426,855 4,093,816 656,480 — — — — — — — — — — MSE — — — — — — — — — — — — — — — — — — — — 1,518,611 2,609,164 2,012,363 600,780 15,237 — — — NASD — — — — — — — — — — — — — — 45,239 107,453 — — — — — — — — — — — — Total 726,743,636 507,920,664 406,343,198 353,823,118 294,796,385 286,716,223 281,374,563 232,350,509 201,974,072 198,773,190 209,922,748 227,016,660 195,948,591 305,166,904 289,210,635 232,910,547 194,947,263 150,056,986 137,302,806 109,405,782 96,728,546 64,264,863 57,231,018 39,637,328 32,373,927 18,102,569 5,682,907 1,119,177 59 HISTORICAL TRADING ACTIVITY-EQUITY OPTIONS Equity Options Contract Volume Year Trading Days 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987 1986 1985 1984 1983 1982 1981 1980 1979 1978 1977 1976 1975 1974 1973 252 252 252 253 254 252 252 253 254 253 253 252 253 253 253 252 253 253 253 253 253 253 252 252 253 253 253 173 Total 278,920,392 198,086,825 138,507,143 116,031,496 88,456,579 77,040,466 68,974,809 58,710,818 44,968,235 45,255,301 48,486,402 61,902,931 49,393,316 73,315,232 64,744,167 57,523,599 58,674,907 71,695,563 75,721,605 57,584,175 52,916,921 35,379,600 34,277,350 24,838,632 21,498,027 14,431,023 5,682,907 1,119,177 Total Volume Call 187,906,726 138,620,308 93,506,934 80,677,086 62,902,214 54,736,660 48,113,043 41,515,962 32,039,653 32,055,783 34,417,287 47,641,419 37,904,233 56,423,959 50,022,504 44,008,742 42,938,367 52,594,594 50,214,419 40,801,201 42,941,970 30,123,005 30,298,133 23,581,254 21,498,027 14,431,023 5,682,907 1,119,177 Put Average Daily Volume 91,013,666 59,466,577 45,000,209 35,354,410 25,554,365 22,303,806 20,861,766 17,194,856 12,928,582 13,199,518 14,069,115 14,261,512 11,489,083 16,891,273 14,721,663 13,514,857 15,736,540 19,100,969 25,507,186 16,782,974 9,974,951 5,256,595 3,979,217 1,257,378 — — — — 1,106,827 786,059 549,632 458,623 348,254 305,716 273,710 232,059 177,040 178,875 191,646 245,647 195,231 289,784 255,906 228,268 231,917 283,382 299,295 277,605 209,158 139,840 136,021 98,566 84,972 57,040 22,462 6,469 Equity Options Open Interest and Dollar Volume Year Trading Days Total Open Interest Call Put 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987 1986 1985 1984 1983 1982 1981 1980 1979 1978 1977 1976 1975 1974 1973 252 252 252 253 254 252 252 253 254 253 253 252 253 253 253 252 253 253 253 253 253 253 252 252 253 253 253 173 49,944,375 43,836,224 16,553,566 12,419,614 9,121,888 7,350,437 6,028,581 5,642,471 3,781,653 2,783,155 2,459,695 2,944,944 2,706,148 3,027,620 3,773,319 4,101,981 3,532,286 6,840,625 5,610,671 4,772,604 3,257,364 2,258,529 2,165,894 1,960,636 1,519,852 1,190,085 543,703 242,825 32,216,400 26,726,932 10,504,977 8,113,173 6,024,657 4,865,786 4,089,047 3,904,005 2,705,913 1,955,738 1,731,851 2,238,981 2,023,117 2,463,979 2,890,993 3,089,567 2,694,296 5,124,492 3,884,527 3,449,959 2,633,312 2,048,463 1,976,022 1,831,806 — — — — 17,727,975 17,109,292 6,048,589 4,306,441 3,097,231 2,484,651 1,939,534 1,738,466 1,075,740 827,417 727,844 705,963 683,031 563,641 882,326 1,012,414 837,790 1,716,133 1,726,144 1,322,645 624,052 210,066 189,872 128,830 — — — — 60 Total $193,302,270 $124,144,657 $57,404,858 $41,741,218 $30,022,394 $22,173,991 $17,033,086 $15,135,317 $11,296,632 $11,463,090 $12,464,706 $19,514,223 $12,012,403 $25,833,348 $19,544,336 $15,801,517 $18,644,743 $35,796,506 $32,265,764 $22,433,636 $27,893,035 $13,858,402 $14,403,416 $7,996,670 $9,039,566 $6,443,327 $1,657,652 $449,615 Dollar Volume (thousands) Call Put $113,231,311 $97,801,156 $41,908,569 $31,378,668 $23,635,014 $17,162,494 $12,044,017 $11,370,936 $8,156,397 $8,689,214 $8,886,631 $15,190,793 $9,682,054 $20,551,949 $16,459,993 $13,415,012 $14,865,730 $31,388,075 $25,164,139 $17,013,970 $25,245,995 $12,131,512 $12,695,972 $7,507,300 — — — — $80,070,959 $26,343,501 $15,496,289 $10,362,550 $6,387,380 $5,011,497 $4,989,069 $3,764,381 $3,140,236 $2,773,876 $3,578,075 $4,323,430 $2,330,349 $5,281,399 $3,094,343 $2,386,504 $3,779,013 $4,408,431 $7,101,625 $5,419,666 $2,647,040 $1,726,890 $1,707,444 $489,370 — — — — Equity Options Average Premium Per Contract and Average Contracts Per Trade Year 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987 1986 1985 1984 1983 1982 1981 1980 1979 1978 1977 1976 1975 1974 1973 Average Premium Per Contract Total Call Put $693 $627 $414 $360 $339 $288 $247 $258 $251 $253 $257 $315 $243 $352 $302 $275 $318 $499 $426 $390 $527 $392 $420 $322 $420 $446 $294 $402 $603 $706 $448 $389 $376 $314 $250 $274 $255 $271 $258 $319 $255 $364 $329 $305 $346 $597 $501 $417 $588 $403 $419 $318 $420 $446 $294 $402 $880 $443 $344 $293 $250 $225 $239 $219 $243 $210 $254 $303 $203 $313 $210 $177 $240 $231 $278 $323 $265 $329 $429 $389 — — — — Average Contracts Per Trade Total Call Put 11.4 102 10.7 10.4 10.4 11.1 12.2 10.4 9.1 9.2 9.5 10.2 8.8 8.6 8.5 8.7 8.4 7.7 7.4 7.2 6.1 6.0 5.3 5.1 4.1 3.5 3.4 2.6 10.4 9.5 9.8 9.7 9.9 10.6 11.9 10.2 9.1 9.0 9.7 10.0 8.8 8.6 8.5 8.7 8.3 7.8 7.5 7.3 6.0 5.8 5.3 5.1 4.1 3.5 3.4 2.6 14.2 12.1 12.9 12.4 11.6 12.5 12.9 11.0 9.3 9.7 9.3 10.8 9.1 8.6 8.4 8.8 8.6 7.5 7.2 7.0 6.5 7.2 5.7 5.3 — — — — Equity Options Contract Volume By Exchange Cleared Equity Options Volume Year 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987 1986 1985 1984 1983 1982 1981 1980 1979 1978 1977 1976 1975 1974 1973 CBOE AMEX PHLX PCX ISE MSE* 278,920,392 192,032,222 72,135,321 108,533,862 7,565,684 198,086,825 126,821,276 44,086,183 75,770,940 138,507,143 94,332,281 37,871,930 58,930,521 116,031,496 83,926,288 25,021,282 46,606,429 88,456,579 57,082,441 16,325,194 33,839,202 77,040,466 48,886,858 14,739,706 30,852,968 68,974,809 44,810,966 13,016,116 20,861,609 58,710,818 43,390,722 11,411,065 16,203,312 44,918,235 36,067,822 10,408,628 12,996,923 45,255,301 32,829,447 11,803,703 13,781,027 48,486,402 34,197,819 12,443,833 13,750,956 61,902,931 41,579,453 16,768,793 17,865,387 49,393,231 37,470,045 13,092,707 13,068,755 73,315,232 52,770,659 18,088,192 18,951,794 64,744,167 47,140,205 15,054,738 13,941,683 57,523,599 36,099,739 12,068,358 12,700,805 58,674,901 33,076,866 15,982,001 11,191,471 71,695,563 36,199,701 16,607,806 11,155,906 75,721,605 38,766,996 13,466,652 9,309,563 57,584,175 34,859,475 10,009,565 6,952,567 52,916,921 29,048,323 7,758,101 5,486,590 1,518,611 35,379,600 17,467,018 4,952,737 3,856,344 2,609,164 34,277,350 14,380,959 3,270,378 3,289,968 2,012,363 24,838,632 10,077,578 2,195,307 1,925,031 600,780 21,498,027 9,035,767 1,274,702 550,194 15,237 14,431,023 3,530,564 140,982 5,682,907 1,119,177 NYSE** 1,413,206 3,414,471 2,860,273 2,269,165 2,010,184 2,042,844 1,901,208 2,546,734 3,723,184 1,902,900 1,305,974 1,050,152 163,593 Total 659,187,481 444,765,224 329,641,875 272,998,701 199,117,887 174,380,271 149,932,665 131,726,101 106,484,452 104,850,686 111,425,744 141,839,748 114,927,638 164,431,851 141,930,945 118,556,094 118,925,239 135,658,976 137,264,816 109,405,782 96,728,546 64,264,863 57,231,018 39,637,328 32,373,927 18,102,569 5,682,907 1,119,177 Reported CBOE % NYSE CBOE Share of Volume Options Volume Total (Millions of in Shares as Volume shares) % of NYSE Volume 42.3 46.1 42.0 42.5 44.4 44.2 46.0 44.6 42.2 43.2 43.5 43.6 43.0 44.6 45.6 48.5 49.3 52.8 55.2 52.6 54.7 55.1 59.9 62.7 66.4 79.7 100.0 100.0 261,484.0 203,851.2 169,744.6 133,312.1 104,639.2 87,217.5 73,420.4 66,943.3 50,676.0 45,266.1 39,665.0 41,698.5 40,849.3 47,801.3 35,680.0 27,510.7 23,071.0 21,589.6 16,458.0 11,853.7 11,352.3 8,155.9 7,205.1 5,273.8 5,360.1 4,693.4 3,517.7 4,053.2 10.7 9.7 8.2 8.7 8.5 8.8 9.4 8.8 8.9 10.0 12.2 14.8 12.1 15.3 18.1 20.9 25.4 33.2 46.0 48.6 46.6 43.4 47.6 47.1 40.1 30.7 16.2 2.8 *The Midwest Stock Exchange (presently the Chicago Stock Exchange) options program began in 1976 and was consolidated with the CBOE on June 2, 1980. **The New York Stock Exchange began trading options in June 1985. On April 28, 1997, CBOE assumed all NYSE options business. 61 Equity LEAPS Contract Volume and Open Interest Year 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 Trading Days 252 252 252 253 254 252 252 253 254 253 Total Contract Volume Total Call Put 18,320,847 12,913,284 5,407,563 12,495,220 8,828,450 3,666,770 7,193,811 5,109,298 2,084,513 5,146,780 3,677,210 1,469,570 3,573,877 2,538,756 1,035,121 3,532,779 2,463,099 1,069,680 2,919,657 2,169,929 749,728 2,571,321 1,866,891 704,430 1,547,717 1,182,606 365,111 625,642 497,984 127,658 Average Daily Volume 72,702 49,584 28,547 20,343 14,070 14,019 11,586 10,163 6,093 2,473 Open Interest in Contracts Total Call Put 9,220,251 5,859,826 3,360,425 6,331,538 3,738,715 2,592,823 2,623,740 1,730,927 892,813 1,749,909 1,114,337 635,572 2,467,906 841,547 1,626,359 1,042,392 665,976 376,416 957,380 618,975 338,405 846,057 543,649 302,408 508,781 365,887 142,894 199,109 150,230 48,879 HISTORICAL TRADING ACTIVITY-INDEX OPTIONS* Total Index Contract Volume Trading Year 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987 1986 1985 1984 1983 Days 252 252 252 253 254 252 252 253 254 253 253 252 253 253 253 252 253 205 Total 47,397,039 56,202,470 68,282,088 71,136,728 85,394,046 101,427,897 114,743,082 81,573,576 76,442,064 76,384,506 80,944,668 4,645,248 62,250,400 108,352,440 114,834,854 90,822,067 64,356,917 10,662,498 Contract Volume Call 20,870,522 23,526,840 29,106,264 31,506,552 37,256,032 45,270,975 50,701,273 38,146,429 36,683,601 38,148,456 39,449,611 31,991,176 32,804,412 58,548,350 64,312,356 55,805,515 35,860,918 5,187,861 Put 26,526,517 32,675,630 39,175,824 39,630,176 48,138,014 56,156,922 64,041,809 43,427,147 39,758,463 38,236,050 41,495,057 32,654,072 29,445,988 49,804,090 50,522,498 5,016,552 28,495,999 5,474,637 Average Daily Total 188,083 233,026 270,961 281,173 336,197 400,901 455,330 322,425 300,953 301,915 319,939 256,529 246,049 428,271 453,893 358,981 254,375 52,012 Total Index Option Open Interest and Dollar Volume Year 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987 1986 1985 1984 1983 Total 3,317,081 3,706,451 3,232,699 3,273,034 2,467,906 2,708,600 2,844,191 2,185,174 1,887,202 1,774,620 1,289,914 1,005,657 880,985 741,736 1,010,739 1,286,108 647,821 334,510 Open Interest in Contracts Call Put 1,575,805 1,741,276 1,459,002 2,247,449 1,308,280 1,924,419 1,296,473 1,976,561 841,547 1,626,359 1,003,661 1,704,939 1,273,899 1,570,292 889,577 1,295,597 809,961 1,077,241 719,990 1,054,630 569,727 720,187 445,741 559,916 422,233 458,752 396,658 345,078 501,142 509,597 668,340 617,768 398,057 249,764 195,682 138,828 Total $131,117,652,021 $119,740,401,583 $117,705,321,296 $104,182,695,225 $73,513,538,077 $60,314,791,589 $50,092,654,182 $30,777,982,925 $33,195,348,189 $39,245,357,743 $42,880,469,686 $27,505,936,771 $27,478,205,683 $50,536,478,841 $35,358,087,000 $21,623,424,000 $15,356,000,000 $3,396,000,000 *Includes LEAPS for 1990-1998. 1999 & 2000 data includes LEAPS and FLEX. 62 Dollar Volume Call $61,270,306,288 $64,882,929,610 $62,741,413,439 $62,957,704,514 $44,971,815,222 $40,872,092,367 $23,813,355,297 $17,047,779,862 $18,812,242,598 $24,321,846,057 $20,840,458,316 $17,563,299,309 $15,658,723,033 $29,612,693,832 $22,843,990,000 $15,471,594,000 $9,534,000,000 $1,882,000,000 Put $69,847,345,733 $54,857,471,973 $54,963,907,857 $41,224,990,711 $28,541,722,854 $19,442,699,211 $26,279,298,885 $13,730,203,063 $14,383,105,591 $14,523,511,686 $22,040,011,370 $9,942,637,462 $11,819,482,650 $20,923,785,009 $12,514,097,000 $6,151,830,000 $5,822,000,000 $1,514,000,000 Total Index Option Average Premium Per Contract and Average Contracts Per Trade Year 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987 1986 1985 1984 1983 Average Premium Per Contract Total Call Put $2,766 $2,936 $2,633 $2,131 $2,758 $1,679 $1,724 $2,156 $1,403 $1,465 $1,998 $1,040 $861 $1,207 $593 $595 $903 $346 $437 $470 $410 $377 $447 $316 $434 $513 $362 $514 $648 $380 $530 $528 $531 $425 $549 $304 $441 $477 $401 $466 $506 $420 $308 $355 $248 $238 $277 $207 $239 $266 $204 $318 $363 $277 Average Contracts Per Total Call 22.7 22.1 21.1 21.3 22.1 21.5 22.0 20.6 23.5 22.8 26.1 26.3 27.3 27.7 22.1 21.7 19.7 19.6 18.3 18.4 18.3 19.0 17.2 17.4 15.7 16.5 16.9 16.8 18.2 18.2 18.6 18.4 17.7 17.1 12.6 10.2 Trade Put 23.1 21.0 22.6 23.4 24.1 25.9 27.0 22.4 19.8 18.2 17.6 17.0 14.9 17.0 18.2 18.8 18.0 10.9 Total Index Options Contract Volume By Exchange CBOE % Share of Year CBOE AMEX PHLX PCX NYSE NASD Total 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987 1986 1985 1984 1983 47,397,539 56,202,470 68,282,088 71,136,728 85,394,046 101,427,897 114,743,082 81,573,576 76,442,064 76,384,506 80,944,668 64,645,248 62,250,400 108,352,440 114,834,854 90,822,067 64,356,841 10,662,498 15,694,467 2,840,913 3,329,392 4,181,554 4,509,450 3,505,041 3,694,414 4,493,235 6,247,120 5,976,142 6,617,870 8,282,314 7,548,749 18,192,811 18,274,774 12,437,897 7,006,035 2,693,153 3,862,126 3,189,587 3,139,347 2,776,578 2,459,867 2,799,964 2,549,514 1,153,714 354,005 433,686 218,659 151,117 156,597 498,756 1,398,800 2,321,006 127,049 6,278 7,978 30,269 40,718 79,811 42,560 52,163 68,260 161,432 69,695 71,577 130,313 226,047 280,393 459,081 134,189 92,646 174,585 — — — — 8,054 24,519 25,425 31,535 42,781 134,197 158,761 271,077 592,760 724,889 2,193,121 3,773,630 4,263,262 4,093,816 656,480 — — — — — — — — — — — — — — 45,239 107,453 — — 66,961,110 62,263,239 74,791,545 78,182,725 92,430,442 107,810,490 121,086,805 87,424,738 83,247,081 83,024,672 88,281,587 73,897,486 70,961,028 129,696,209 138,461,486 110,044,331 75,758,326 14,018,409 Total 70.8 90.3 91.3 91.0 92.4 93.2 94.8 93.3 91.8 92.0 91.7 87.5 87.7 83.5 82.9 82.5 85.0 76.1 OEX (S&P100) Contract Volume and Open Interest Year 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987 1986 1985 1984 1983 Trading Days 252 252 252 253 254 252 252 253 254 253 253 252 253 253 253 252 253 205 Total 15,557,421 25,761,292 33,425,854 36,595,576 54,929,246 69,633,460 81,824,650 64,031,944 62,427,272 63,935,546 68,846,535 58,371,337 57,433,506 101,827,077 113,151,085 90,804,930 64,288,445 10,595,664 Contract Volume Call 7,047,058 11,253,040 15,458,446 17,580,145 24,967,860 31,416,311 36,995,171 30,628,988 30,600,646 32,173,041 33,616,840 28,716,525 30,221,224 55,158,010 63,392,789 55,795,875 35,823,507 5,145,533 Put 8,510,363 14,508,252 17,967,408 19,015,431 29,961,386 38,217,149 44,829,479 33,402,956 31,826,606 31,762,505 35,229,695 29,654,812 27,212,282 46,669,067 49,758,296 35,009,055 28,464,938 5,450,131 Average Daily Volume 61,736 102,227 132,642 144,647 216,257 276,323 324,701 253,091 245,797 252,710 272,121 231,632 227,010 402,479 447,237 360,337 254,105 51,686 Open Interest 179,371 287,980 312,805 398,483 422,220 617,825 817,447 805,661 664,527 783,581 575,633 548,506 566,323 500,369 871,043 1,285,447 647,810 332,007 63 SPX/SPL (S&P 500) Contract Volume and Open Interest Year 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987 1986 1985 1984 1983 Trading Days 252 252 252 253 254 252 252 253 254 253 253 252 253 253 253 252 253 127 Total 23,290,194 24,699,878 25,708,136 26,494,543 24,844,808 26,726,023 28,016,776 16,454,282 13,420,174 11,924,719 12,089,035 6,273,911 4,816,894 6,204,793 1,682,808 7,762 11,970 14,093 Contract Volume Call 10,202,047 10,160,737 10,383,764 10,276,751 10,032,433 11,638,290 11,667,855 7,183,029 5,990,574 5,850,383 5,829,971 3,274,651 2,583,188 3,199,564 919,026 4,949 5,065 6,210 Put 13,088,147 14,539,141 15,324,372 16,217,792 14,812,375 15,087,733 16,348,921 9,271,253 7,429,600 6,074,336 6,259,064 2,999,260 2,233,706 3,005,229 763,782 2,813 6,905 7,883 Average Daily Volume 92,421 98,015 102,016 104,722 97,814 106,056 111,178 65,037 52,835 47,133 47,783 24,952 19,039 24,525 6,786 31 47 111 Open Interest 2,496,349 2,850,523 1,730,794 1,606,318 1,339,651 1,352,837 1,282,485 1,098,660 993,922 726,085 708,577 457,151 314,662 241,367 139,696 661 11 2,503 Options on the Dow Jones Industrial AverageSM (DJX) Contract Volume and Open Interest Year Trading Days 2000 1999 1998 1997 252 252 252 61 Total 3,763,077 3,319,804 4,281,731 2,029,938 Contract Volume Call 1,635,695 1,015,438 1,399,234 902,050 Put 2,127,382 2,304,366 2,882,497 1,127,888 Average Daily Volume 14,933 13,174 16,991 33,278 Open Interest 223,569 437,654 343,556 464,792 Nasdaq-100 Index Options (NDX) Contract Volume and Open Interest Year Trading Days 2000 1999 1998 1997 1996 1995 1994 252 252 252 253 254 252 227 Total 2,313,580 1,371,349 1,563,242 2,061,376 3,216,041 2,082,335 1,358,930 Contract Volume Call 940,780 568,392 774,814 1,090,248 1,495,178 881,058 558,245 Put 1,372,800 802,957 788,428 971,128 1,720,863 1,200,377 800,685 Average Daily Volume 9,181 5,442 6,203 8,148 12,662 8,263 5,986 Open Interest 68,220 86,442 20,375 31,158 36,859 83,364 39,369 Mini Nasdaq-100 Index Options (MNX) Contract Volume and Open Interest Year Trading Days 2000 93 Total 1,468,469 Contract Volume Call 756,636 Put 711,740 Average Daily Volume 15,790 Open Interest 268,086 Russell 2000 Index Options (RUT) Contract Volume and Open Interest Year Trading Days Total Contract Volume Call Put Average Daily Volume Open Interest 2000 1999 1998 1997 1996 1995 1994 1993 1992 252 252 252 253 254 252 252 253 35 835,614 821,565 876,158 616,882 388,399 317,099 651,009 494,980 40,086 197,567 414,385 383,124 349,415 179,145 103,557 192,777 233,801 19,869 638,047 407,180 493,034 267,467 209,254 213,542 458,232 261,179 20,217 3,316 3,260 3,477 2,438 1,529 1,258 2,583 1,956 1,145 64,663 33,322 57,215 34,035 55,901 24,754 46,817 76,896 21,499 64 HISTORICAL TRADING ACTIVITY-INTEREST RATE OPTIONS Total Interest Rate Options Contract Volume Year Trading Days Total Contract Volume Call Put Average Daily Volume 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 252 251 251 250 252 250 250 251 251 251 251 131 42,100 42,556 76,760 75,517 94,252 65,102 216,592 64,561 57,305 50,035 61,839 72,718 15,781 19,527 44,129 38,220 50,636 39,121 108,200 32,795 31,987 26,769 27,025 38,455 26,768 23,029 32,631 37,297 43,616 25,981 108,392 31,766 25,318 23,266 34,814 34,263 167 170 306 302 374 260 866 257 228 199 246 555 Total Interest Rate Options Open Interest and Dollar Volume Year 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 Total 2,783 6,395 4,436 8,982 6,434 6,831 21,494 3,443 2,736 4,867 4,205 4,706 Open Interest in Contracts Call 627 1,632 2,907 5,182 3,002 3,281 11,554 1,435 1,688 3,682 2,652 3,150 Put 2,156 4,763 1,529 3,800 3,432 3,550 9,940 1,998 1,048 1,185 1,553 1,556 Total $13,444,561 $8,041,082 $14,183,792 $15,966,935 $20,239,126 $11,013,182 $39,757,169 $11,223,338 $7,097,001 $7,347,106 $10,778,046 $12,125,585 Dollar Volume Call $3,085,375 $3,975,530 $5,809,911 $6,856,851 $10,938,500 $5,705,651 $23,835,743 $5,365,199 $3,562,920 $3,075,106 $4,956,810 $5,500,884 Put $10,359,186 $4,065,552 $8,373,881 $9,110,084 $9,400,626 $5,307,531 $15,921,426 $5,858,139 $3,534,081 $4,271,233 $5,821,236 $6,624,701 Total Interest Rate Options Average Premium Per Contract, Average Contracts Per Trade and Transactions Year 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 Average Premium Per Contract Total Call Put $314 $196 $387 $189 $204 $177 $185 $132 $257 $211 $179 $244 $216 $216 $216 $169 $146 $204 $183 $220 $147 $174 $164 $184 $124 $111 $140 $147 $115 $184 $174 $183 $167 $167 $143 $193 Average Contracts Per Trade Total Call Put 21.9 12.9 36.2 16.6 16.0 17.0 25.3 26.6 23.8 24.9 21.1 30.3 18.9 18.1 19.9 17.2 15.5 20.6 26.5 24.2 29.3 24.0 20.6 28.9 23.5 26.0 20.9 14.1 17.1 11.7 17.1 17.9 16.5 14.3 15.9 12.8 65 Options are not suitable for every investor. For more information consult your investment advisor. Prior to buying and selling options, a person must receive a copy of Characteristics and Risks of Standardized Options which is available from The Options Clearing Corporation (OCC) by calling 1-800-OPTIONS, or by writing to the OCC at 440 S. LaSalle, Suite 2400, Chicago, Illinois 60605. Standard & Poor’s®, S&P®, S&P 100® and S&P 500® are registered trademarks of McGraw-Hill, Inc. and are licensed for use by the Chicago Board Options Exchange, Inc. The Goldman Sachs Technology Indexes are the property of Goldman, Sachs & Co. (Goldman Sachs) and have been licensed to the Chicago Board Options Exchange in connection with the trading of options based upon the indexes. Goldman Sachs assumes no liability in connection with the trading of any contract based upon any of the indexes. GSTI is a trademark of Goldman, Sachs & Co. ® ® LEAPS and OEX are registered trademarks and Latin 15 Index™, Long-term Equity AnticiPation Securities™, FLEX™, FLexible EXchange™ and SPX™ are trademarks of the Chicago Board Options Exchange, Inc. ® Nikkei 300 is a registered trademark of Nihon Keizai Shimbun Inc. and is licensed for use by the Chicago Board Options Exchange, Inc. ® NYSE Composite Index is a registered trademark of the New York Stock Exchange and is licensed for use by the Chicago Board Options Exchange. ® ® ® ® The Nasdaq-100 Index , Nasdaq 100 , Nasdaq National Market and Nasdaq are registered marks and The Nasdaq Stock MarketSM, NDXSM and NDSSM are service marks of The Nasdaq Stock Market, Inc. These marks are licensed for use by the Chicago Board Options Exchange, Inc. in connection with the trading of options based on the Nasdaq-100 Index. Such options have not been passed on by The Nasdaq Stock Market, Inc. or its affiliates as to their legality or suitability, and such options are not issued, endorsed, sold or promoted by The Nasdaq Stock Market, Inc. or its affiliates. THE NASDAQ STOCK MARKET, INC. OR ITS AFFILIATES MAKES NO WARRANTIES AND BEARS NO LIABILITY WITH RESPECT TO SUCH OPTIONS. The “Morgan Stanley Multinational IndexSM” is a service mark of Morgan Stanley & Co. Incorporated and has been licensed for use by the Chicago Board Options Exchange, Incorporated. Morgan Stanley does not calculate the Morgan Stanley Multinational Index (the “Index”), options on the Morgan Stanley Multinational Index (“Index Options”) are not sponsored by Morgan Stanley and Morgan Stanley does not guarantee, nor is Morgan Stanley liable in any way for, the accuracy or completeness of the Index or make any warranty, express or implied, as the results to be obtained by anyone in connection with the use of the Index and further disclaims all warranties or merchantability or fitness for a particular purpose with respect to the Index. Morgan Stanley assumes no liability or obligation in connection with the trading of the Index Options. Morgan Stanley & Co. Incorporated and or affiliates may have positions in and may also provide or seek to provide significant advice or investment services, including investment banking services, for the issuers of such securities and instruments. ® The Russell 2000 Index is a registered trademark of Frank Russell Company. Dow Jones Industrial AverageSM, Dow Jones Transportation AverageSM, Dow Jones Utility AverageSM, The Dow 10SM, and the Dow Jones Internet Commerce IndexSM are service marks of Dow Jones & Company, Inc. and have been licensed for certain purposes by The Chicago Board Options Exchange, Inc. (“CBOE”). CBOE’s options based on the Dow Jones Industrial Average, Dow Jones Transportation Average, and Dow Jones Untility Average are not sponsored, endorsed, sold or promoted by Dow Jones, and Dow Jones makes no representation regarding the advisability of investing in such products. ©Chicago Board Options Exchange, Inc. 2001 All rights reserved. Printed in USA. (4.11.00.LP50) 400 S. LaSalle Street Chicago, IL 60605 www.cboe.com 66 400 S. LaSalle Street Chicago, IL 60605 www.cboe.com