Market Statistics 1999 MARKET STATISTICS-1999 Table of Contents CBOE TRADING ACTIVITY-1999 Total CBOE Options Trading Summary .................................................... 2 Total CBOE Options Average Premium Per Contract, Average Contracts Per Trade and Transactions ............................................. 2 Total CBOE Options Contract Volume--All Options ................................ 3 Total Options Contract Volume By Exchange ............................................. 3 EQUITY OPTIONS-1999 Equity Options Contract Volume ............................................................... 4 Equity Options Open Interest and Dollar Volume ..................................... 4 Equity Options Average Premium Per Contract, Average Contracts Per Trade and Transactions ............................................. 4 Equity Options Liquidations, Exercises and Expirations ............................. 5 Equity Options Contract Volume By Exchange .......................................... 5 Equity LEAPS® Contract Volume, Open Interest and Total Premium ...... 6 Equity LEAPS® Average Contracts Per Trade and Transactions .................. 6 Equity FLEX® Options Contract Volume, Open Interest and Dollar Volume ...................................................................................... 7 Equity FLEX Options Average Premium Per Contract, Average Contracts Per Trade and Transactions ............................................. 7 Long-term Equity AnticiPation Securities--LEAPS Contract Volume Detail ........................................................................ 8-12 CBOE Equity Options Volume .......................................................... 13-36 CBOE Top 100 Equity Options Ranked By Volume ......................... 37-38 INDEX OPTIONS-1999 (Each listing includes Contract Volume, Open Interest and Dollar Volume, Average Premium Per Contract, Average Contracts Per Trade and Transactions) Index Options Launch Dates and Product Descriptions .......................... 3 9 Most Active Indexes-1999 ....................................................................... 4 0 Total Index Options Contract ............................................................. 41-42 Total Index Options Contract Volume By Exchange ................................. 4 2 Total Index FLEX (NDXSM, OEX, RUT, SPX, DJX) ............................... 4 3 OEX (S&P 100®) ................................................................................... 4 4 SPXTM (S&P 500®) ................................................................................. 4 5 Dow Jones Industrial AverageSM (DJX) .................................................... 4 6 Nasdaq-100 Index® Options (NDXSM) .................................................. 4 7 Russell 2000® Index Options (RUT) ..................................................... 4 8 S&P SmallCap 600 Index Options (SML) .............................................. 4 9 Other Index Option Products .................................................................. 5 0 Other Index Options Contract Volume Detail .......................................... 5 1 Total Sector Index Options ........................................................................ 5 2 INTEREST RATE OPTIONS-1999 (Each listing includes Contract Volume, Open Interest and Dollar Volume, Average Premium Per Contract, Average Contracts Per Trade and Transactions) Total Interest Rate Options ........................................................................ 5 3 IRX Options ............................................................................................. 5 4 FVX Options ............................................................................................ 5 5 TNX Options ........................................................................................... 5 6 TYX Options ............................................................................................ 5 7 HISTORICAL TRADING ACTIVITY ALL OPTIONS Total CBOE Options Contract Volume .................................................... 5 8 Total CBOE Options Year-End Open Interest and Dollar Volume .................................................................................... 5 8 Total CBOE Options Average Permium Per Contract, and Average Contracts Per Trade .......................................... 5 9 Total CBOE Options Contract Volume-All Options ............................... 5 9 Total Options Contract Volume By Exchange ........................................... 6 0 EQUITY OPTIONS Equity Options Contract Volume ............................................................. 6 1 Equity Options Open Interest and Dollar Volume ................................... 6 1 Equity Options Average Premium Per Contract and Average Contracts Per Trade ............................................................... 6 2 Equity Options Contract Volume By Exchange ........................................ 6 2 Equity LEAPS Contract Volume and Open Interest .................................. 6 3 INDEX OPTIONS (Each listing includes Contract Volume and Open Interest) Total Index Contract Volume .................................................................... 6 3 Total Index Option Open Interest and Dollar Volume ............................ 6 3 Total Index Option Average Premium Per Contract and Average Contracts Per Trade ............................................................... 6 4 Total Index Options Contract Volume By Exchange ................................. 6 4 OEX (S&P 100) ....................................................................................... 6 4 SPX/SPL (S&P 500) ................................................................................. 6 5 Options on the Dow Jones Industrial Average (DJX) .............................. 6 5 Nasdaq-100 Index Options (NDX) ........................................................ 6 5 Russell 2000 Index Options (RUT) ........................................................ 6 5 INTEREST RATE OPTIONS Total Interest Rate Options Contract Volume ............................................ 6 6 Total Interest Rate Options Open Interest and Dollar Volume ................. 6 6 Total Interest Rate Options Average Premium Per Contract, Average Contracts Per Trade and Transactions ........................................... 6 6 MARKET STATISTICS-1999 Table of Contents CBOE TRADING ACTIVITY-1999 Total CBOE Options Trading Summary .................................................... 2 Total CBOE Options Average Premium Per Contract, Average Contracts Per Trade and Transactions ............................................. 2 Total CBOE Options Contract Volume--All Options ................................ 3 Total Options Contract Volume By Exchange ............................................. 3 EQUITY OPTIONS-1999 Equity Options Contract Volume ............................................................... 4 Equity Options Open Interest and Dollar Volume ..................................... 4 Equity Options Average Premium Per Contract, Average Contracts Per Trade and Transactions ............................................. 4 Equity Options Liquidations, Exercises and Expirations ............................. 5 Equity Options Contract Volume By Exchange .......................................... 5 Equity LEAPS® Contract Volume, Open Interest and Total Premium ...... 6 Equity LEAPS® Average Contracts Per Trade and Transactions .................. 6 Equity FLEX® Options Contract Volume, Open Interest and Dollar Volume ...................................................................................... 7 Equity FLEX Options Average Premium Per Contract, Average Contracts Per Trade and Transactions ............................................. 7 Long-term Equity AnticiPation Securities--LEAPS Contract Volume Detail ........................................................................ 8-12 CBOE Equity Options Volume .......................................................... 13-36 CBOE Top 100 Equity Options Ranked By Volume ......................... 37-38 INDEX OPTIONS-1999 (Each listing includes Contract Volume, Open Interest and Dollar Volume, Average Premium Per Contract, Average Contracts Per Trade and Transactions) Index Options Launch Dates and Product Descriptions .......................... 3 9 Most Active Indexes-1999 ....................................................................... 4 0 Total Index Options Contract ............................................................. 41-42 Total Index Options Contract Volume By Exchange ................................. 4 2 Total Index FLEX (NDXSM, OEX, RUT, SPX, DJX) ............................... 4 3 OEX (S&P 100®) ................................................................................... 4 4 SPXTM (S&P 500®) ................................................................................. 4 5 Dow Jones Industrial AverageSM (DJX) .................................................... 4 6 Nasdaq-100 Index® Options (NDXSM) .................................................. 4 7 Russell 2000® Index Options (RUT) ..................................................... 4 8 S&P SmallCap 600 Index Options (SML) .............................................. 4 9 Other Index Option Products .................................................................. 5 0 Other Index Options Contract Volume Detail .......................................... 5 1 Total Sector Index Options ........................................................................ 5 2 HISTORICAL TRADING ACTIVITY ALL OPTIONS Total CBOE Options Contract Volume .................................................... 5 8 Total CBOE Options Year-End Open Interest and Dollar Volume .......... 5 8 Total CBOE Options Average Permium Per Contract, and Average Contracts Per Trade .......................................... 5 9 Total CBOE Options Contract Volume-All Options ............................... 5 9 Total Options Contract Volume By Exchange ........................................... 6 0 EQUITY OPTIONS Equity Options Contract Volume ............................................................. 6 1 Equity Options Open Interest and Dollar Volume ................................... 6 1 Equity Options Average Premium Per Contract and Average Contracts Per Trade ............................................................... 6 2 Equity Options Contract Volume By Exchange ........................................ 6 2 Equity LEAPS Contract Volume and Open Interest .................................. 6 3 INDEX OPTIONS (Each listing includes Contract Volume and Open Interest) Total Index Contract Volume .................................................................... 6 3 Total Index Option Open Interest and Dollar Volume ............................ 6 3 Total Index Option Average Premium Per Contract and Average Contracts Per Trade ............................................................... 6 4 Total Index Options Contract Volume By Exchange ................................. 6 4 OEX (S&P 100) ....................................................................................... 6 4 SPX/SPL (S&P 500) ................................................................................. 6 5 Options on the Dow Jones Industrial Average (DJX) .............................. 6 5 Nasdaq-100 Index Options (NDX) ........................................................ 6 5 Russell 2000 Index Options (RUT) ........................................................ 6 5 INTEREST RATE OPTIONS Total Interest Rate Options Contract Volume ............................................ 6 6 Total Interest Rate Options Open Interest and Dollar Volume ................. 6 6 Total Interest Rate Options Average Premium Per Contract, Average Contracts Per Trade and Transactions ........................................... 6 6 INTEREST RATE OPTIONS-1999 (Each listing includes Contract Volume, Open Interest and Dollar Volume, Average Premium Per Contract, Average Contracts Per Trade and Transactions) Total Interest Rate Options ........................................................................ 5 3 IRX Options ............................................................................................. 5 4 FVX Options ............................................................................................ 5 5 TNX Options ........................................................................................... 5 6 TYX Options ............................................................................................ 5 7 1 CBOE TRADING ACTIVITY-1999 Total CBOE Options Trading Summary No. of Contracts Average Daily Volume Dollar Volume Open Interest Transactions Call 162,166,675 643,519 $162,688,061,306 28,187,566 15,681,583 Trading Days Call Jan 19 12,788,277 Feb 19 9,520,495 Mar 23 12,719,309 Apr 21 13,852,074 May 20 11,284,866 Jun 22 12,129,039 Jul 21 12,028,006 Aug 22 11,720,618 Sep 21 13,387,687 Oct 21 15,688,078 Nov 21 18,173,168 Dec 22 18,875,058 TOTAL 252 162,166,675 Contract Volume Put 6,678,743 6,055,674 7,274,398 7,613,175 6,558,275 6,630,271 6,810,233 7,816,233 8,730,285 10,028,911 8,989,625 8,979,353 92,165,176 Put 92,165,176 365,735 $81,205,038,847 19,361,504 6,462,423 Total 19,467,020 15,576,169 19,993,707 21,465,249 17,843,141 18,759,310 18,838,239 19,536,851 22,117,972 25,716,989 27,162,793 27,854,411 254,331,851 Total 254,331,851 1,009,253 $243,893,100,153 47,549,070 22,144,006 Average Daily Total 1,024,580 819,798 869,292 1,022,155 892,157 852,696 897,059 888,039 1,053,237 1,224,619 1,293,466 1,266,110 1,009,253 Call 10,906,157 11,237,483 12,369,493 13,644,086 13,323,841 14,185,302 14,358,080 15,338,478 20,373,772 22,092,706 26,626,590 28,187,566 Open Interest Put Total 7,357,529 18,263,686 7,845,094 19,082,577 8,587,529 20,957,022 9,278,880 22,922,966 9,222,851 22,546,692 9,484,249 23,669,551 10,059,731 24,417,811 10,760,586 26,099,064 14,324,250 34,698,022 15,303,517 37,396,223 18,595,236 45,221,826 19,361,504 47,549,070 Total Dollar Volume $21,960,469,622 $13,557,411,274 $21,816,351,954 $22,198,627,411 $15,877,703,186 $16,647,355,701 $16,266,703,290 $15,780,903,033 $19,887,926,988 $19,410,119,845 $25,391,112,301 $35,098,415,548 $243,893,100,153 Total CBOE Options Average Premium Per Contract, Average Contracts Per Trade and Transactions Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec TOTAL 2 Trading Days 19 19 23 21 20 22 21 22 21 21 21 22 252 Average Premium Per Contract Call Put Total $1,171 $1,046 $1,128 $806 $971 $870 $1,219 $868 $1,091 $1,115 $886 $1,034 $884 $900 $890 $904 $856 $887 $860 $870 $863 $703 $964 $808 $916 $873 $899 $718 $813 $755 $1,038 $726 $935 $1,439 $883 $1,260 $1,003 $881 $959 Average Contracts Per Trade Transactions Call Put Total Call Put Total 9.6 14.4 10.8 1,334,819 464,977 1,799,796 9.9 13.8 11.1 962,290 438,346 1,400,636 10.1 14.0 11.3 1,256,285 517,988 1,774,273 9.2 13.5 10.4 1,505,126 563,153 2,068,279 9.9 13.4 10.9 1,143,050 487,618 1,630,668 10.5 14.1 11.5 1,156,785 470,063 1,626,848 10.1 13.9 11.2 1,185,459 489,411 1,674,870 11.0 13.8 12.0 1,063,600 567,380 1,630,980 11.4 15.1 12.6 1,176,880 577,506 1,754,386 11.3 15.0 12.5 1,384,436 667,775 2,052,211 10.7 14.8 11.8 1,701,573 609,310 2,310,883 10.4 14.7 11.5 1,811,280 608,896 2,420,176 10.3 14.3 11.5 15,681,583 6,462,423 22,144,006 Total CBOE Contract Volume - All Options Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total Trading Total Days Volume 19 19,467,020 19 15,576,169 23 19,993,707 21 21,465,249 20 17,843,141 22 18,759,310 21 18,838,239 22 19,536,851 21 22,117,972 21 25,716,989 21 27,162,793 22 27,854,411 252 254,331,851 Equity Volume 14,895,026 11,179,391 14,675,569 16,695,327 13,322,415 14,267,549 14,673,468 14,785,707 16,962,367 20,416,067 22,729,285 23,484,654 198,086,825 Index Volume 4,569,861 4,395,077 5,315,337 4,767,839 4,514,728 4,485,744 4,160,775 4,748,076 5,153,500 5,294,742 4,430,584 4,366,207 56,202,470 Interest Rate Volume 2,133 1,701 2,801 2,083 5,998 6,017 3,996 3,068 2,105 6,180 2,924 3,550 42,556 Total Options Contract Volume By Exchange Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total CBOE 19,467,020 15,576,169 19,993,707 21,465,249 17,843,141 18,759,310 18,838,239 19,536,851 22,117,972 25,716,989 27,162,793 27,854,411 254,331,851 AMEX 10,495,494 7,436,068 10,221,699 10,977,514 8,828,414 9,366,648 10,325,301 10,297,737 10,826,297 13,036,277 13,407,500 14,443,240 129,662,189 PHLX 3,848,288 4,019,751 4,605,810 4,535,527 4,004,485 3,320,684 3,618,266 3,988,921 3,942,450 3,932,878 3,801,915 4,506,440 48,125,415 PCX 6,126,707 4,817,270 5,938,478 6,095,634 4,857,731 5,471,453 5,791,767 5,598,938 6,400,016 7,487,209 8,306,873 8,909,133 75,801,209 Total 39,937,509 31,849,258 40,759,694 43,073,924 35,533,771 36,918,095 38,573,573 39,422,447 43,286,735 50,173,353 52,679,081 55,713,224 507,920,664 CBOE Share 48.7% 48.9% 49.1% 49.8% 50.2% 50.8% 48.8% 49.6% 51.1% 51.3% 51.6% 50.0% 50.1% 3 EQUITY OPTIONS-1999 Equity Options Contract Volume During 1999, 198 million equity contracts were traded on the CBOE, representing options on 19.8 billion shares of underlying stock. Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total Trading Days 19 19 23 21 20 22 21 22 21 21 21 22 252 Call 10,726,708 7,729,640 10,318,986 12,066,742 9,428,920 10,161,881 10,282,165 9,817,099 11,084,462 13,548,030 16,299,861 17,155,814 138,620,308 Contract Volume Put 4,168,318 3,449,751 4,356,583 4,628,585 3,893,495 4,105,668 4,391,303 4,968,608 5,877,905 6,868,037 6,429,424 6,328,840 59,466,517 Average Daily Volume 783,949 588,389 638,068 795,016 666,121 648,525 698,737 672,078 807,732 972,194 1,082,347 1,067,484 786,059 Total 14,895,026 11,179,391 14,675,569 16,695,327 13,322,415 14,267,549 14,673,468 14,785,707 16,962,367 20,416,067 22,729,285 23,484,654 198,086,825 Equity Options Open Interest and Dollar Volume Open interest represents the number of outstanding options contracts at any point in time. It is the total number of options which have been purchased but not liquidated in the secondary market, exercised or expired. At year-end 1999, open interest in equity options on CBOE was 43,836,224 contracts. Open Interest Dollar Volume Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total Call 9,420,064 9,690,722 10,916,994 12,174,906 11,812,205 12,855,625 12,885,186 13,773,730 18,819,271 20,452,798 24,815,212 26,726,932 Put 5,172,265 5,492,763 6,318,721 6,788,211 6,660,670 7,213,540 7,515,160 8,003,850 11,684,841 12,469,733 15,642,148 17,109,292 Total 14,592,329 15,183,485 17,235,715 18,963,117 18,472,875 20,069,165 20,400,346 21,777,580 30,504,112 32,922,531 40,457,360 43,836,224 Call $9,754,233,049 $4,368,626,530 $7,214,094,417 $11,080,270,958 $6,040,585,862 $5,699,426,136 $5,851,142,925 $4,560,189,306 $5,260,130,804 $7,033,927,544 $12,602,358,587 $18,336,170,048 $97,801,156,166 Put Total $1,908,914,211 $11,663,147,260 $1,512,041,077 $5,880,667,607 $1,721,678,401 $8,935,772,818 $2,370,818,979 $13,451,089,937 $1,874,966,570 $7,915,552,432 $2,044,088,363 $7,743,514,499 $1,840,905,217 $7,692,048,142 $2,305,146,322 $6,865,335,628 $2,502,883,220 $7,763,014,024 $2,769,838,269 $9,803,765,813 $2,524,296,500 $15,126,655,087 $2,967,924,193 $21,304,094,241 $26,343,501,322 $124,144,657,488 Equity Options Average Premium Per Contract, Average Contracts Per Trade and Transactions Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total 4 Average Premium Per Contract Call Put Total $909 $458 $783 $565 $438 $526 $699 $395 $609 $918 $512 $806 $641 $482 $594 $561 $498 $543 $569 $419 $524 $465 $464 $464 $475 $426 $458 $519 $403 $480 $773 $393 $666 $1,069 $469 $907 $706 $443 $627 Average Contracts Per Trade Call Put Total 8.7 11.9 9.4 8.9 11.4 9.6 9.0 11.7 9.7 8.5 11.0 9.0 8.9 11.0 9.4 9.5 11.4 10.0 9.3 11.6 9.9 10.1 11.8 10.6 10.3 13.5 11.2 10.6 13.6 11.4 10.1 12.9 10.7 9.8 12.6 10.5 9.5 12.1 10.2 Call 1,231,453 865,969 1,146,158 1,423,784 1,057,272 1,066,151 1,100,603 969,677 1,071,260 1,279,664 1,621,371 1,743,341 14,576,703 Transactions Put 350,056 302,495 371,371 422,497 354,588 358,807 379,827 421,416 436,870 506,304 498,323 502,927 4,905,481 Total 1,581,509 1,168,464 1,517,529 1,846,281 1,411,860 1,424,958 1,480,430 1,391,093 1,508,130 1,785,968 2,119,694 2,246,268 19,482,184 Equity Options Liquidations, Exercises and Expirations (%) Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Call 58.7% 61.3% 61.1% 65.0% 62.6% 57.7% 64.7% 56.3% 57.3% 59.4% 69.8% 69.0% Closing Sells Put 29.6% 57.3% 47.5% 46.1% 51.6% 48.4% 44.2% 52.7% 49.1% 54.1% 50.6% 51.3% Total 48.6% 60.4% 57.2% 59.9% 59.8% 55.2% 59.3% 55.2% 54.9% 57.7% 63.3% 64.3% Call 13.1% 6.1% 10.5% 11.1% 9.3% 12.0% 12.6% 8.0% 10.1% 8.0% 12.1% 9.1% Exercises Put 6.3% 11.9% 13.1% 11.8% 11.1% 12.2% 10.0% 20.3% 14.0% 19.7% 7.8% 12.3% Total 10.8% 7.5% 11.2% 11.3% 9.7% 12.1% 11.9% 11.8% 11.2% 11.8% 10.7% 10.0% Call 28.2% 32.6% 28.4% 23.8% 28.2% 30.3% 22.8% 35.7% 32.6% 32.6% 18.1% 21.8% Long Expirations Put Total 64.1% 40.6% 30.8% 32.1% 39.4% 31.5% 42.1% 28.8% 37.3% 30.5% 39.5% 32.7% 45.9% 28.8% 27.0% 33.0% 36.9% 33.9% 26.3% 30.5% 41.6% 26.0% 36.4% 25.8% Note: This analysis represents percentages based on customer and firm activity only. Equity Options Contract Volume By Exchange CBOE pioneered the concepts of listed options in 1973 and remains the largest options exchange. Options volume for stocks listed on the CBOE represented 46% of all equity options trading in 1999. At year-end there were 1,781 listed equity options at CBOE. CBOE Equity Options Cleared Equity Options Volume NYSE Stock %Share of Market CBOE AMEX PHLX PCX Total Volume NYSE Vol. Share Jan 14,895,026 10,261,937 3,524,026 6,124,002 34,804,991 16,234,050,382 9.2% 42.8% Feb 11,179,391 7,209,180 3,752,195 4,814,682 26,955,448 14,549,520,444 7.7% 41.5% Mar 14,675,569 9,804,119 4,109,375 5,934,971 34,524,034 18,002,466,158 8.2% 42.5% Apr 16,695,327 10,720,393 4,147,980 6,092,622 37,656,322 18,518,986,276 9.0% 44.3% May 13,322,415 8,606,226 3,723,959 4,854,567 30,507,167 15,949,525,559 8.4% 43.7% Jun 14,267,549 9,137,723 3,018,155 5,469,089 31,892,516 16,126,420,906 8.8% 44.7% Jul 14,673,468 10,084,623 3,314,512 5,789,996 33,862,599 15,359,961,089 9.6% 43.3% Aug 14,785,707 10,086,644 3,680,056 5,596,256 34,148,663 15,818,489,325 9.3% 43.3% Sep 16,962,367 10,566,783 3,484,428 6,397,884 37,411,462 16,447,457,414 10.3% 45.3% Oct 20,416,067 12,863,559 3,578,644 7,485,355 44,343,625 18,831,444,036 10.8% 46.0% Nov 22,729,285 13,225,677 3,491,683 8,303,509 47,750,154 18,343,147,409 12.4% 47.6% Dec 23,484,654 14,254,412 4,261,170 8,908,007 50,908,243 19,669,704,236 11.9% 46.1% Total 198,086,825 126,821,276 44,086,183 75,770,940 444,765,224 203,851,173,234 5 Equity LEAPS® (Long-term Equity AnticiPation SecuritiesTM) Contract Volume, Open Interest and Dollar Volume Jan Feb Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total Trading Contract Volume Average Daily Days Call Put Total Volume 20 535,021 316,679 851,700 42,585 19 406,629 178,723 585,352 30,808 19 752,225 322,519 1,074,744 56,565 19 513,832 205,120 718,952 37,840 23 817,335 295,201 1,112,536 48,371 21 965,773 255,656 1,221,429 58,163 20 695,271 276,215 971,486 48,574 22 496,919 297,810 794,729 36,124 21 421,443 176,572 598,015 28,477 22 466,256 233,831 700,087 31,822 21 577,088 357,422 934,510 44,500 21 701,040 290,190 991,230 47,201 21 1,003,710 497,056 1,500,766 71,465 22 1,417,558 459,178 1,876,736 85,306 252 8,828,450 3,666,770 12,495,220 49,584 Open Interest in Contracts Call Put Total 1,446,789 871,102 2,317,891 1,600,685 966,489 2,567,174 2,072,883 1,124,652 3,197,535 2,335,130 1,302,855 3,637,985 2,667,949 1,454,939 4,122,888 2,916,282 1,558,814 4,475,096 2,007,832 967,856 2,975,688 1,504,277 844,025 2,348,302 1,170,790 671,791 1,842,581 1,369,338 798,840 2,168,178 2,073,215 1,493,311 3,566,526 2,737,503 1,956,269 4,693,772 3,209,831 2,352,860 5,562,691 3,738,715 2,592,823 6,331,538 Dollar Volume Total $957,926,230 $505,045,689 $1,821,191,186 $1,016,627,853 $1,749,461,528 $2,630,694,243 $1,545,463,855 $1,148,409,132 $919,010,081 $1,037,316,191 $1,065,029,414 $1,254,883,092 $2,080,775,327 $3,076,637,999 $19,345,499,901 Equity LEAPS Average Premium Per Contract, Average Contracts Per Trade and Transactions Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total 6 Trading Days 19 19 23 21 20 22 21 22 21 21 21 22 252 Average Premium Per Contract Call Put Total $2,116 $711 $1,695 $1,659 $802 $1,414 $1,866 $760 $1,572 $2,489 $887 $2,154 $1,928 $743 $1,591 $1,808 $839 $1,445 $1,823 $854 $1,537 $1,751 $946 $1,482 $1,428 $675 $1,140 $1,414 $909 $1,266 $1,679 $796 $1,386 $1,924 $759 $1,639 $1,860 $797 $1,548 Average Contracts Per Trade Transactions Call Put Total Call Put Total 8.0 16.4 9.5 93,603 19,662 113,265 7.9 14.7 9.1 65,048 13,956 79,004 8.6 14.1 9.6 94,671 20,951 115,622 8.1 11.0 8.6 118,746 23,315 142,061 8.6 15.7 9.9 80,612 17,590 98,202 8.7 21.8 11.2 57,130 13,685 70,815 8.0 14.8 9.3 52,707 11,932 64,639 8.5 19.2 10.5 54,746 12,189 66,935 9.6 24.2 12.5 59,942 14,755 74,697 8.8 16.7 10.2 79,793 17,359 97,152 8.7 20.2 10.8 114,912 24,583 139,495 9.9 15.0 10.8 143,326 30,660 173,986 8.7 16.6 10.1 1,015,236 220,637 1,235,873 Equity FLEX® (FLexible EXchange) Options Contract Volume, Open Interest and Dollar Volume Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total Trading Days 19 19 23 21 20 22 21 22 21 21 21 22 252 Call 54,283 19,284 62,193 29,382 18,565 27,333 12,059 7,357 13,164 7,550 81,824 53,329 386,323 Contract Volume Put Total 67,995 122,278 40,512 59,796 18,626 80,819 39,275 68,657 10,410 28,975 25,429 52,762 96,585 108,644 18,161 25,518 28,520 41,684 2,950 10,500 73,662 155,486 63,346 116,675 485,471 871,794 Average Daily Volume 6,436 3,147 3,514 3,269 1,449 2,398 5,174 1,160 1,985 500 7,404 5,303 3,460 Open Interest in Contracts Call Put Total 194,280 253,929 448,209 265,565 334,957 600,522 317,718 335,814 653,532 280,227 357,443 637,670 271,310 349,083 620,393 271,837 325,512 597,349 274,646 232,633 507,279 271,932 235,296 507,228 275,913 253,768 529,681 274,273 239,549 513,822 287,687 247,099 534,786 299,133 254,692 553,825 Dollar Volume Total $487,008,438 $186,855,757 $62,507,663 $155,325,607 $66,772,894 $46,856,091 $29,837,976 $23,725,825 $36,642,056 $5,080,313 $876,007,536 $636,279,313 $2,612,899,469 Equity FLEX Options Average Premium Per Contract, Average Contracts Per Trade and Transactions Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total Trading Days 19 19 23 21 20 22 21 22 21 21 21 22 252 Average Premium Per Contract Call Put Total $5,658 $2,645 $3,983 $5,976 $1,768 $3,125 $654 $1,172 $773 $3,268 $1,510 $2,262 $2,818 $1,389 $2,305 $1,040 $725 $888 $684 $223 $275 $272 $1,196 $930 $1,214 $724 $879 $414 $662 $484 $10,504 $225 $5,634 $10,692 $1,044 $5,453 $5,433 $1,059 $2,997 Average Contracts Per Trade Call Put Total 1,233.7 860.7 994.1 535.7 334.8 380.9 661.6 262.3 489.8 299.8 290.9 294.7 337.5 221.5 284.1 535.9 577.9 555.4 430.7 5,681.5 2,414.3 153.3 193.2 179.7 215.8 313.4 274.2 209.7 122.9 175.0 1,049.0 2,455.4 1,439.7 613.0 879.8 733.8 539.6 588.4 565.7 Call 44 36 94 98 55 51 28 48 61 36 78 87 716 Transactions Put Total 79 123 121 157 71 165 135 233 47 102 44 95 17 45 94 142 91 152 24 60 30 108 72 159 825 1,541 7 Equity LEAPS® Contract Volume Detail (sorted by stock) CBOE developed Equity LEAPS which began trading on October 5, 1990. Standard Symbol Stock 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 8 THQ ABT ANF APQ AEQ AMD AET AYV ALL LTQ AZA ZQN AOL ABX AXP AHP AIG AMT AIT TQA AMQ AMR ADI AQN AAQ ANQ ASA AFS T AHQ ARC AN AVP BHI BAC BK ONE BAY BEL BLS BBY BGQ BCQ BA BSX BPA BMY RCQ BNI CIT CS CVC CPB CNI CAT CBS UQB CD COQ CMB CHV CIQ CB CUQ CYQ C QCY CCU 3COM CORP. ABBOT LABS ABERCROMBIE & FITCH CO. ADAPTEC ADOBE SYSTEMS ADVANCE MICRO. DEV. AETNA LIFE & CASUALTY AIRTOUCH/VODAPHONE ALLSTATE ALTERA CORPORATION ALZA CORP. AMAZON.COM, INC. AMERICA ONLINE INC. AMERICAN BARRICK RES. AMERICAN EXPRESS AMERICAN HOME PRODUCTS AMERICAN INTL. GROUP AMERICAN TOWER CORPORATION CLA AMERITECH AMERITRADE HOLDING CORP-CL A AMGEN INC. AMR CORP. ANALOG DEVICES ANDREW CORP. APPLE COMPUTER APPLIED MATERIAL ASA LTD. ASSOCIATES FIRST CAPITAL CORP. AT & T CORP. AT HOME CORPORATION ATLANTIC RICHFIELD AUTONATION, INC. AVON PRODUCTS BAKER HUGHES BANK OF AMERICA CORP. BANK OF NEW YORK BANK ONE CORP. BAY NETWORKS BELL ATLANTIC CORP. BELLSOUTH BEST BUY BIOGEN N.V. BMC SOFTWARE, INC. BOEING CO. BOSTON SCIENTIFIC BP AMOCO PLC. BRISTOL-MYERS SQUIBB BROADCOM, INC. BURLINGTON NORTHERN C.I.T. GROUP, INC. CABLETRON SYSTEMS CABLEVISION SYSTEMS CORP. CAMPBELL SOUP COMPANY CANADIAN NATIONAL RAILWAY CO. CATERPILLAR CBS INC. C-CUBE MICROSYSTEMS, INC. CENDANT CORPORATION CENTOCOR CHASE MANHATTEN CHEVRON CORP. CHIRON CO. CHUBB CORPORATION (THE) CIRRUS LOGIC, INC. CISCO SYSTEMS CITIGROUP CLARIFY, INC. CLEAR CHANNEL COMMUNICATIONS, INC. Total 74345 57646 65598 15375 7475 36529 244 4351 35101 5974 594 59016 804702 2594 35544 1794 40148 26320 10615 139643 50606 799 19445 8130 30096 78985 63 11526 582528 310981 14907 63962 13452 1867 51531 29831 77698 820 102240 1172 19549 43894 50280 341475 89693 5839 121696 6681 4294 1695 26341 386 4907 191 381 1358 8922 94843 23341 30935 2705 9189 9256 10502 432698 344140 1329 25979 Contract Volume Callff 64816 47304 45196 12805 5432 29441 240 2217 27028 3864 554 33636 650511 2435 24814 1711 32143 19109 7128 112265 35430 153 16764 6458 14686 54240 45 11169 353750 261712 11241 59390 5605 927 37396 21457 53797 653 39364 698 15214 32169 34983 217980 68226 3743 96555 5270 3356 1541 20931 207 3555 186 273 1254 6491 73436 14073 22226 2242 6345 6056 8760 341047 244211 1101 15484 Put 9529 10342 20402 2570 2043 7088 4 2134 8073 2110 40 25380 154191 159 10730 83 8005 7211 3487 27378 15176 646 2681 1672 15410 24745 18 357 228778 49269 3666 4572 7847 940 14135 8374 23901 167 62876 474 4335 11725 15297 123495 21467 2096 25141 1411 938 154 5410 179 1352 5 108 104 2431 21407 9268 8709 463 2844 3200 1742 91651 99929 228 10495 Average Daily Volume Total Call Put 295 229 260 61 30 145 1 17 139 24 2 234 3193 10 141 7 159 104 42 554 201 3 77 32 119 313 0 46 2312 1234 59 254 53 7 204 118 308 3 406 5 78 174 200 1355 356 23 483 27 17 7 105 2 19 1 2 5 35 376 93 123 11 36 37 42 1717 1366 5 103 257 188 179 51 22 117 1 9 107 15 2 133 2581 10 98 7 128 76 28 445 141 1 67 26 58 215 0 44 1404 1039 45 236 22 4 148 85 213 3 156 3 60 128 139 865 271 15 383 21 13 6 83 1 14 1 1 5 26 291 56 88 9 25 24 35 1353 969 4 61 38 41 81 10 8 28 0 8 32 8 0 101 612 1 43 0 32 29 14 109 60 3 11 7 61 98 0 1 908 196 15 18 31 4 56 33 95 1 250 2 17 47 61 490 85 8 100 6 4 1 21 1 5 0 0 0 10 85 37 35 2 11 13 7 364 397 1 42 Equity LEAPS Contract Volume Detail (continued) 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 Standard Symbol Stock CLX QGC KO CCE CDE CL COL CQK CPQ CPU CA CWQ CNC GLW UVC CY DCX DGN DLQ DAL DO DIS DOW DD EK ELN EZQ EDS EFQ EMC ENE PQS RQC SEQ FDX FRE FNM FD FQU FTU FBF F FQO FRX FTL GPS GTW GET GD GE GM GMH GP G GLX QGV YVQ GNT TV GTE GUC GDT HAL HRC HNZ HWP HFS HLT HD HM CLOROX CO. CMGI, INC. COCA-COLA COMPANY COCA-COLA ENTERPRISES COEUR D’’ALENE MINES COLGATE PALMOLIVE COLUMBIA HOSPITAL COMCAST SPEC. COMPAQ COMPUTERS COMPUSA COMPUTER ASSOC. INT’L. COMPUWARE CONSECO, INC. CORNING INC. COVERGENT COMMUNICATIONS CYPRESS SEMICONDUCTOR DAIMLERCHRYSLER AG DATA GENERAL DELL COMPUTERS DELTA AIRLINES DIAMOND OFFSHORE DRILLING DISNEY DOW CHEMICAL DUPONT (E.I.) EASTMAN KODAK ELAN CORP. ELECTRONIC ARTS CORP. ELECTRONIC DATA SYSTEMS CORPORATION ELECTRONICS FOR IMAGING EMC CORP. ENRON INC. EPICOR SOFTWARE CORP. ERICSSON (L.M.) TELEPHONE CO. ESS TECHNOLOGY, INC. FDX CORPORATION FEDERAL HOME LOANS FEDERAL NATIONAL MTGE. FEDERATED DEPT. STORES FIRST CHICAGO FIRST UNION FLEETBOSTON FINANCIAL CORP. FORD MOTOR CO. FORE SYSTEMS, INC. FOREST LABS FRUIT OF THE LOOM, LTD. GAP STORES GATEWAY, INC. GAYLORD ENTERTAINMENT CO. GENERAL DYNAMICS GENERAL ELECTRIC GENERAL MOTORS GENERAL MTRS H GEORGIA-PACIFIC GILLETTE GLAXO HOLDING GLOBAL CROSSING LTD. GLOBALSTAR TELECOMMUNICATIONS GREEN TREE FINANCIAL GRUPO TELEVISA GTE CORP. GUCCI GROUP, INC. GUIDANT CORP. HALLIBURTON HEALTHSOUTH CORPORATION HEINZ (H. J.) HEWLETT-PACKARD HFS INC. HILTON HOTELS HOME DEPOT HOMESTAKE MINING Total 136 72887 303910 58157 6037 46878 12713 471 314422 48825 29067 55258 68757 57487 381 25429 8463 346 999672 8870 33566 31334 11712 16602 118416 6414 1754 157 3455 282270 74073 10005 41934 7079 39160 654 4202 3846 2315 15896 1440 189280 16505 3726 21824 35878 90014 128 46 418738 86295 249 4302 51217 2109 126478 55005 2183 2887 452 1179 608 84724 47509 5900 304282 1 7803 81116 185510 Contract Volume Callg 111 55016 216216 38580 4097 38148 12162 353 258500 40859 21351 38641 38983 48549 381 16759 4441 136 669281 7476 26866 27838 5440 10290 53092 5695.5 1148 157 3131 219303 51711 7184 32482 6460 28474 501 3531 2033 2044 12046 1280 83973 12576 2915 15867 30914 48054 128 36 250246 66208 249 199 33949 1629 93508 36727 2030 2021 400 528 488 63297 34357 4416 195747 1 6322 65098 90768 Putg 25 17871 87694 19577 1940 8730 551 118 55922 7966 7716 16617 29774 8938 0 8670 4022 210 330391 1394 6700 3496 6272 6312 65324 718.5 606 0 324 62967 22362 2821 9452 619 10686 153 671 1813 271 3850 160 105307 3929 811 5957 4964 41960 0 10 168492 20087 0 4103 17268 480 32970 18278 153 866 52 651 120 21427 13152 1484 108535 0 1481 16018 94742 Average Daily Volume Total Call Put 1 289 1206 231 24 186 50 2 1248 194 115 219 273 228 2 101 34 1 3967 35 133 124 46 66 470 25 7 1 14 1120 294 40 166 28 155 3 17 15 9 63 6 751 65 15 87 142 357 1 0 1662 342 1 17 203 8 502 218 9 11 2 5 2 336 189 23 1207 0 31 322 736 0 218 858 153 16 151 48 1 1026 162 85 153 155 193 2 67 18 1 2656 30 107 110 22 41 211 23 5 1 12 870 205 29 129 26 113 2 14 8 8 48 5 333 50 12 63 123 191 1 0 993 263 1 1 135 6 371 146 8 8 2 2 2 251 136 18 777 0 25 258 360 0 71 348 78 8 35 2 0 222 32 31 66 118 35 0 34 16 1 1311 6 27 14 25 25 259 3 2 0 1 250 89 11 38 2 42 1 3 7 1 15 1 418 16 3 24 20 167 0 0 669 80 0 16 69 2 131 73 1 3 0 3 0 85 52 6 431 0 6 64 376 9 Equity LEAPS Contract Volume Detail (continued) Standard Symbol 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 10 HON UTQ IBM IIQ IKN IUQ IFQ QYK BLQ INQ QIX IPG FAM IP JNJ KMB KCQ KM KR LMQ TLC LEH QHN LLY LTD LPQ LOR LOW LSI LU MQE MGA MRL MAT MYG KRB MCD MCQ LDQ MCK MDT MRK MER QFN NN MU MSQ MMM MOB MTC JPM MWD MOT NGH NBR NSM CQM NEM NWS FQC NKE NOK NT NOC NAQ NKQ NUE OXY ODP ORQ ORB Stock HONEYWELL HUTCHINSON TECHNOLOGY, INC. I.B.M. ICOS CORP. IKON OFFICE SOLUTIONS, INC. IMMUNEX CORP. INFORMIX CORP. INKTOMI CORPORATION INPRISE CORPORATION INTEL CORP. INTERMEDIA COMMUNICATIONS OF FLORIDA INTERPUBLIC GROUP OF COMPANIES INT’L. FAMILY ENTERTAINMENT INT’L. PAPER JOHNSON & JOHNSON KIMBERLY-CLARK KLA-TENCOR CORPORATION K-MART CORP. KROGER CO. LAM RESEARCH CORP. LEARNING CO. INC. LEHMAN BROS. HOLDING CORP. LEVEL 3 COMUNICATIONS INC. LILLY (ELI) LIMITED, INC. LIPOSOME COMPANY INC. LORAL SPACE & COMMUNICATIONS LTD. LOWE’S LSI LOGIC LUCENT TECHNOLOGIES, INC. MADGE NV MAGNA INTERNATIONAL MARINE DRILLING COMPANIES, INC. MATTEL, INC. MAYTAG CORPORATION MBNA BANK MCDONALD’S CORP. MCI CORP. MCI WORLDCOM, INC. MCKESSON MEDTRONIC MERCK & CO. MERRILL LYNCH METROMEDIA FIBER NETWORK, INC. MEWBRIDGE NETWORKS INC. MICRON TECH. MICROSOFT MINNESOTA MING.& MFG. MOBIL CORP. MONSANTO CO. MORGAN (J.P.) MORGAN STANLEY DEAN WITTER & CO. MOTOROLA NABISCO NABORS INDUSTRIES NATIONAL SEMICONDUCTOR NETWORK ASSOCIATES, INC. NEWMONT MINING NEWS CORP. LTD. NEXTEL COMMUNICATIONS NIKE NOKIA NORTEL NETWORKS CORP. NORTHROP GRUMMAN CORP. NORTHWEST AIRLINES CORP. NOVELL CORP. NUCOR CORPORATION OCCIDENTAL PETRO. OFFICE DEPOT INC. ORACLE CORP. ORBITAL SCIENCES CORP. Total 1738 1063 1127233 12752 3707 267 131472 2164 32369 130638 1061 86097 1558 20090 138826 277 5393 103133 1962 564 3137 10089 21974 4012 12187 34223 118515 1766 133689 419031 3502 2238 16151 1674 36742 6684 118141 326 154940 11451 21703 279650 10909 46309 62183 121815 1008826 19281 10484 201600 16624 28963 4155 5590 688 123549 36645 1091 489 163862 527 38493 131356 6125 1615 56174 1448 35042 5504 641360 21454 Contract Volume Call 1494 529 774277 11210 2947 49 118051 1204 28291 75547 801 57472 1374 11590 96896 62 3434 78995 1889 354 2663 7768 14404 2569 11626 26536 99695 1096 89944 303584 2799 1209 12184 1372 25772 6252 63299 248 111207 9048 16574 208733 6679 37718 48104 73271 476497 12359 6189 163313 9621 20819 2145 1854 518 101883 26903 815 393 119187 343 29382 98700 5478 1320 29845 866 21690 4194 484631 14190 Put 244 534 352956 1542 760 218 13421 960 4078 55091 260 28625 184 8500 41930 215 1959 24138 73 210 474 2321 7570 1443 561 7687 18820 670 43745 115447 703 1029 3967 302 10970 432 54842 78 43733 2403 5129 70917 4230 8591 14079 48544 532329 6922 4295 38287 7003 8144 2010 3736 170 21666 9742 276 96 44675 184 9111 32656 647 295 26329 582 13352 1310 156729 7264 Average Daily Volume Total Call Put 7 4 4473 51 15 1 522 9 128 518 4 342 6 80 551 1 21 409 8 2 12 40 87 16 48 136 470 7 531 1663 14 9 64 7 146 27 469 1 615 45 86 1110 43 184 247 483 4003 77 42 800 66 115 16 22 3 490 145 4 2 650 2 153 521 24 6 223 6 139 22 2545 85 6 2 3073 44 12 0 468 5 112 300 3 228 5 46 385 0 14 313 7 1 11 31 57 10 46 105 396 4 357 1205 11 5 48 5 102 25 251 1 441 36 66 828 27 150 191 291 1891 49 25 648 38 83 9 7 2 404 107 3 2 473 1 117 392 22 5 118 3 86 17 1923 56 1 2 1401 6 3 1 53 4 16 219 1 114 1 34 166 1 8 96 0 1 2 9 30 6 2 31 75 3 174 458 3 4 16 1 44 2 218 0 174 10 20 281 17 34 56 193 2112 27 17 152 28 32 8 15 1 86 39 1 0 177 1 36 130 3 1 104 2 53 5 622 29 Equity LEAPS Contract Volume Detail (continued) Standard Symbol 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 240 241 242 243 244 245 246 247 248 249 250 251 252 253 254 255 256 257 258 259 260 261 262 263 264 265 266 267 268 269 270 271 272 273 274 275 276 277 278 279 280 HYQ PWJ PQG PQO PEP PFE PNU MO PPH PDG FLQ PMA PRD POT TQO PG PVN QAQ Q RAL BNQ RAQ RDQ RAD SAQ SWY SKS SDC SAP SLE SGP SLB SCH SEG S ERQ MMQ SLM SLR SOI LUV SWS SBC FON PCS SQX STK SUQ TAN TGT TBR TAR CTC TMX TEQ TX TXN GS TWX TJX TOM TOY TWA OIL TYC USB UAL UIS UNH USF UTX Stock PACIFICARE HEALTH SYSTEMS PAINEWEBBER PAIRGAIN TECHNOLOGIES PEOPLESOFT INC. PEPSICO INC. PFIZER INC. PHAMACIA AND UPJOHN PHILIP MORRIS PHP HEALTHCARE CORP. PLACER DOME PLATINUM TECHNOLOGY INT’L., INC. PMI GROUP, INC. (THE) POLAROID POTASH CORP. OF SASKATCHEWAN PREMIERE TECHNOLOGIES, INC. PROCTER & GAMBLE PROVIDIAN CORPORATION QUALCOMM QWEST RALSTON PURINA RAMBUS INC. RATIONAL SOFTWARE CORP. READ-RITE CORP. RITE AID SAFECO CORPORATION SAFEWAY INC. SAKS HOLDIINGS INC. SANTA FE INTERNATIONAL CORP. SAP AG SARA LEE SCHERING-PLOUGH SCHLUMBERGER SCHWAB, CHARLES SEAGATE TECHNLOGY INC. SEARS, ROEBUCK SEPRACOR SKYTEL COMMUNICATIONS, INC. SLM HOLDING CORPORATION SOLECTRON SOLUTIA, INC. SOUTHWEST AIRLINES SOUTHWEST SECURITIES GROUP, INC. SOUTHWESTERN BELL SPRINT CORP. SPRINT CORP. PCS GROUP STARBUCKS STORAGE TECH. SUN MICROSYSTEMS TANDY CORP. TARGET TELEBRAS ADJ. TELEFONICA DE ARGENTINA, S.A. TELEFONOS DE CHILE, COMPANIA DE TELEFONOS DE MEXICO TELLABS INC. TEXACO INC. TEXAS INSTRUMENT THE GOLDMAN SACHS GROUP, INC TIME WARNER TJX COMPANY TOMMY HILFIGER CORP. TOYS “R” US, INC. TRANS WORLD AIRLINES INC. TRITON ENERGY CORPORATION TYCO LABS U.S. BANCORP UAL CORP. UNISYS CORP. UNITED HEALTHCARE CORPORATION UNITED STATES FILTER CORP. UNITED TECH. Total 146 9323 23407 57956 112082 134735 14596 56963 4875 2321 16862 144 7197 3150 29289 238 7100 161798 265112 5741 27919 3912 42402 66643 1107 9355 638 2209 18529 150 27638 203228 154910 17558 37976 29332 28219 1813 13850 2584 7440 65 9032 23802 24956 3050 9997 153099 957 304 25814 51530 2953 71623 19123 384 128054 3651 10252 2056 3511 69636 77108 5047 315194 13748 52256 3580 2570 14364 22501 Contract Volume Call 128 6544 20736 51048 66444 97269 11128 41356 4525 244 11676 114 5991 1440 25649 119 5756 126741 213253 4250 22115 3665 28668 38941 862 8169 584 1771 10799 120 20052 139981 119461 13430 28397 22508 22309 1551 7197 2144 6573 20 7593 16927 15203 2526 7818 104925 793 274 20861 43842 2187 53873 13905 329 77297 2181 7639 1618 3097 54871 38593 4019 245429 11388 38158 2191 1873 12867 16807 Put 18 2779 2671 6908 45638 37466 3468 15607 350 2077 5186 30 1206 1710 3640 119 1344 35057 51859 1491 5804 247 13734 27702 245 1186 54 438 7730 30 7586 63247 35449 4128 9579 6824 5910 262 6653 440 867 45 1439 6875 9753 524 2179 48174 164 30 4953 7688 766 17750 5218 55 50757 1470 2613 438 414 14765 38515 1028 69765 2360 14098 1389 697 1497 5694 Average Daily Volume Total Call Put 1 37 93 230 445 535 58 226 19 9 67 1 29 13 116 1 28 642 1052 23 111 16 168 264 4 37 3 9 74 1 110 806 615 70 151 116 112 7 55 10 30 0 36 94 99 12 40 608 4 1 102 204 12 284 76 2 508 14 41 8 14 276 306 20 1251 55 207 14 10 57 89 1 26 82 203 264 386 44 164 18 1 46 0 24 6 102 0 23 503 846 17 88 15 114 155 3 32 2 7 43 0 80 555 474 53 113 89 89 6 29 9 26 0 30 67 60 10 31 416 3 1 83 174 9 214 55 1 307 9 30 6 12 218 153 16 974 45 151 9 7 51 67 0 11 11 27 181 149 14 62 1 8 21 0 5 7 14 0 5 139 206 6 23 1 55 110 1 5 0 2 31 0 30 251 141 16 38 27 23 1 26 2 3 0 6 27 39 2 9 191 1 0 20 31 3 70 21 0 201 6 10 2 2 59 153 4 277 9 56 6 3 6 23 11 Equity LEAPS Contract Volume Detail (continued) Standard Symbol 281 282 283 284 285 286 287 288 289 290 291 292 293 294 295 296 297 298 299 300 301 302 303 12 UCL USW U VMB VLQ VOD UVT WMT WLA WM WMI WPI AXU WFC WMB WQS WXQ WAQ XRX XLQ XOM YHQ YPF Stock UNOCAL CORP. US WEST INC. USAIR GROUP VIACOM INC CLASS B VLSI TECHNOLOGY, INC. VODAFONE VOICESTREAM WIRELESS CORP. WAL-MART STORES WARNER-LAMBERT WASHINGTON MUTUAL, INC. WASTE MANAGEMENT, INC. WATSON PHARMACEUTICALS INC. WAVE SYSTEMS CORPORATION WELLS FARGO WILLIAMS COS. WINSTAR COMMUNICATIONS, INC. WORLD ACCESS INC. WORLDGATE COMMUNICATIONS, INC. XEROX CO. XILINX XON-MOBIL CORP YAHOO! INC. YPF SOCIEDAD ANOMINA ADR Total 107 14430 161 12354 8017 71635 378 315986 42561 2956 51680 914 37963 11254 19724 14728 15061 55 280380 83219 77004 48590 8594 Contract Volume Call 107 11315 127 7751 7173 55653 58 266674 30475 2343 35223 680 35229 8038 17082 11317 11093 0 210830 66858 57310 36101 6260 Put 0 3115 34 4603 844 15982 320 49312 12086 613 16457 234 2734 3216 2642 3411 3968 55 69550 16361 19694 12489 2334 Average Daily Volume Total Call Put 0 57 1 49 32 284 2 1254 169 12 205 4 151 45 78 58 60 0 1113 330 306 193 34 0 45 1 31 28 221 0 1058 121 9 140 3 140 32 68 45 44 0 837 265 227 143 25 0 12 0 18 3 63 1 196 48 2 65 1 11 13 10 14 16 0 276 65 78 50 9 CBOE Equity Options Volume (Includes LEAPS) (sorted by stock) Ticker Stock 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 BMQ XO THQ FQ IUK EDQ AAM QVI ABT ANF ABY QZB ABN AUB UBV QQC KKQ QTE QNC AQV AUC APQ TLQ QPI ADU XFQ ASF AEQ AMD ADG OEQ AQF AVQ AIU AEG AES AET AEM GQA QXQ AGX AGU BLC ATI VJQ AKS OUQ ALB ACJ ACV ABS ALA AA AUR ALT AEH QGX AC AYQ ASU QAS ATK CQL AW ALL LTQ ALI EQM NQR AZA 24/7 MEDIA, INC. 360 COMMUNICATIONS COMPANY 3COM CORP. 3DFX INTERACTIVE, INC. 4KIDS ENTERTAINMENT, INC. 8X8, INC. AAMES FINANCIAL CORP. AAVID THERMAL TECHNOLOGIES ABBOT LABS ABERCROMBIE & FITCH CO. ABITIBI CONSOLIDATED INC. ABLE TELCOM HOLDING CORP. ABN AMRO HOLDINGS N.V. ABOUT.COM ABOVENET COMMUNICATIONS, INC. ACCESS HEALTH, INC. ACCLAIM ENTERTAINMENT ACT NETWORKS, INC. ACTION PERFORMANCE COMPANIES, INC. ACTIVISION, INC. ACTV, INC. ADAPTEC ADC TELECOMMUNICATION ADELPHIA BUSINESS SOLUTIONS, INC. ADELPHIA COMMUNICATIONS-CL A ADFLEX SOLUTIONS, INC. ADMINISTAFF, INC. ADOBE SYSTEMS ADVANCE MICRO. DEV. ADVANCED COMMUNICATIONS GROUP ADVANCED ENERGY INDUSTRIES, INC. ADVANCED FIBRE COMMUNICATIONS ADVANTA ADVANTAGE LEARNING SYSTEMS, INC. AEGON NV ADR AES CORPORATION AETNA LIFE & CASUALTY AGNICO-EAGLE MINES, LTD. AGOURON PHARMACEUTICALS, INC. AGRIBIOTECH, INC. AGRIBRANDS INTERNATIONAL, INC. AGRIUM INC. AH BELO CORP. AIRTOUCH COMMUNICATIONS, INC. AIRTRAN HOLDINGS, INC. AK STEEL HOLDING CORPORATION AKZO NOBEL NV-ADR ALBEMARLE CORPORATION ALBERTO-CULVER A ALBERTO-CULVER B ALBERTSON’S, INC. ALCATEL ALCOA INC. ALLAIRE CORPORATION ALLEGHENY TELEDYNE CORP. ALLEGIANCE CORPORATION ALLEGIANCE TELECOM, INC. ALLIANCE CAPITAL MANAGEMENT ALLIANCE PHARMARCEUTICAL ALLIANCE SEMICONDUCTOR CORP. ALLIANCE SEMICONDUCTOR CORP. ALLIANT TECHSYSTEMS, INC. ALLIED CAPITAL CORP. ALLIED WASTE INDUSTRIES. INC. ALLSTATE ALTERA CORPORATION ALTERNATIVE LIVING SERVICES ALTERNATIVE RESOURCES CORPORATION ALTRON, INC. ALZA CORP. Total Contract Volume Call Put 148209 30 237232 19499 186767 30033 4728 1611 130182 304485 2066 87841 8458 3959 54196 241 64807 60297 80447 31488 22897 20394 8206 16815 49002 1030 5183 25096 128610 12342 14830 15826 9958 5671 49306 35559 458 24850 38403 193764 3395 2618 2024 180836 24804 20172 2282 1061 13 193 34802 188149 288477 7036 9268 1588 50619 13575 1229 17667 3617 88 1856 177067 143851 196727 16285 2389 135 39194 116410 30 188668 16327 136576 27167 3914 1266 86330 196349 1152 71901 4231 3181 43719 128 51252 51345 44961 28998 15984 16311 6059 14644 39765 799 2840 17608 94496 11698 11570 12685 6106 3188 33687 20013 439 18926 28638 145141 2861 1857 1181 129561 20331 15697 1329 991 13 156 19643 127215 186732 4521 6516 1297 37277 9941 438 16109 3507 57 1400 139058 98047 128514 7983 1603 63 28068 31799 0 48564 3172 50191 2866 814 345 43852 108136 914 15940 4227 778 10477 113 13555 8952 35486 2490 6913 4083 2147 2171 9237 231 2343 7488 34114 644 3260 3141 3852 2483 15619 15546 19 5924 9765 48623 534 761 843 51275 4473 4475 953 70 0 37 15159 60934 101745 2515 2752 291 13342 3634 791 1558 110 31 456 38009 45804 68213 8302 786 72 11126 Average Daily Volume Total Call Put 668 0 2791 77 2594 119 19 6 1532 1208 8 349 34 59 328 1 257 239 319 125 654 392 33 67 231 4 25 483 1513 94 59 220 40 34 196 141 115 99 152 769 13 10 8 718 98 80 9 4 0 1 138 747 1145 117 37 6 201 54 65 173 14 0 7 703 571 781 65 9 1 461 524 0 2220 65 1897 108 16 5 1016 779 5 285 17 47 265 1 203 204 178 115 457 314 24 58 188 3 14 339 1112 89 46 176 24 19 134 79 110 75 114 576 11 7 5 514 81 62 5 4 0 1 78 505 741 75 26 5 148 39 23 158 14 0 6 552 389 510 32 6 0 330 143 0 571 13 697 11 3 1 516 429 4 63 17 12 63 0 54 36 141 10 198 79 9 9 44 1 11 144 401 5 13 44 15 15 62 62 5 24 39 193 2 3 3 203 18 18 4 0 0 0 60 242 404 42 11 1 53 14 42 15 0 0 2 151 182 271 33 3 0 131 13 CBOE Equity Options Volume (Includes LEAPS) Ticker 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 14 ZQN DOX AOL AWA ABX DQS AQU EOQ AEP AX AXP AGC AHP AIG YAQ KQF IQA PWQ AFM ASD ASC AMT AQX ACF AAS AIT TQA QAF AMQ QEL AMP AMR UKQ ASO APC DQA ADI QLT CUA AND AQN AU AXE ANN AQY QRA AQC AHR APA PXQ OAQ AAQ AQB APM ANQ QLL APW AUT AUL LQX UAP AHG ARA AAC AQO AGY IRU QFA QET GQZ Stock AMAZON.COM, INC. AMDOCS LTD. AMERICA ONLINE INC. AMERICA WEST AIRLINES, INC. AMERICAN BARRICK RES. AMERICAN CAPITAL STRATEGIES AMERICAN EAGLE OUTFITTERS, INC. AMERICAN ECO CORP. AMERICAN ELECTRIC POWER AMERICAN EXPLORATION CO. AMERICAN EXPRESS AMERICAN GENERAL AMERICAN HOME PRODUCTS AMERICAN INT’L. GROUP AMERICAN MANAGEMENT SYSTEMS, INC. AMERICAN MOBILE SATELLITE CORP. AMERICAN PORTABLE TELECOM, INC. AMERICAN POWER CONVERSION AMERICAN RADIO SYSTEMS CORP. AMERICAN STANDARD CORP. AMERICAN STORES AMERICAN TOWER CORPORATION CLA AMERICAN XTAL TECHNOLOGY, INC. AMERICREDIT CORP. AMERISOURCE HEALTH CORPORATION AMERITECH AMERITRADE HOLDING CORP-CL A AMES DEPARTMENT STORES, INC. AMGEN INC. AMKOR TECHNOLOGY, INC. AMP, INC. AMR CORP. AMRESCO INC. AMSOUTH CORP. ANADARKO PETROLEUM ANADIGICS, INC. ANALOG DEVICES ANCHOR GAMING ANCOR COMMUNICATIONS, INC. ANDREA ELECTRONICS CORP. ANDREW CORP. ANGLOGOLD LIMITED ANIXTER INTERNATIONAL, INC. ANN TAYLOR STORES, INC. ANNUITY AND LIFE RE (HOLDINGS) ANSWERTHINK CONSULTING GROUP ANTEC CORP. ANTHRACITE CAPITAL INC. APACHE CORPORATION APEX, INC. APOLLO GROUP, INC. APPLE COMPUTER APPLEBEES INT’L. APPLIED MAGNETICS APPLIED MATERIAL APPLIED MICRO CIRCUITS CORP. APPLIED POWER, INC. APPLIED SCIENCE & TECHNOLOGY APPLIX, INC. APPLIX, INC. APPNET SYSTEMS, INC. APRIA HEALTHCARE GROUP, INC. ARACRUZ CELLULOSE ADR ARCADIA FINANCIAL LTD. ARCTCO, INC. ARGOSY GAMING COMPANY ARIBA, INC. ARKANSAS BEST CORP. ARQULE, INC. ARTERIAL VASCULAR ENGINEERING Total 2573456 82208 14739214 23374 47980 5212 134816 278 8372 12819 195268 36968 91227 329806 12032 930 28170 176560 6206 12155 10614 69497 17997 36841 8803 73544 604939 30874 193769 57188 115870 17160 114492 8485 77691 19192 85647 31063 80075 43632 62361 23068 6741 21859 310 30533 67248 1227 76558 40402 28687 94162 35396 202279 226659 97413 7813 5609 24435 311 6128 45257 9739 1849 194 7739 29081 3903 665 17841 Contract Volume Call 1573994 66149 10701291 19524 31489 3354 97590 278 4662 10170 105581 28141 59037 220173 6789 674 23121 130965 5143 7272 7479 52792 11475 25733 5041 60375 441589 18864 145889 40183 85104 8205 97974 6893 53962 13029 69893 28073 56226 40590 47321 13624 4567 10703 171 21060 43350 1006 59199 34564 16810 47221 29906 79193 145498 70625 6270 4788 21199 271 4604 34365 8424 1379 164 7612 18840 3087 645 15408 Put 999462 16059 4037923 3850 16491 1858 37226 0 3710 2649 89687 8827 32190 109633 5243 256 5049 45595 1063 4883 3135 16705 6522 11108 3762 13169 163350 12010 47880 17005 30766 8955 16518 1592 23729 6163 15754 2990 23849 3042 15040 9444 2174 11156 139 9473 23898 221 17359 5838 11877 46941 5490 123086 81161 26788 1543 821 3236 40 1524 10892 1315 470 30 127 10241 816 20 2433 Average Daily Volume Total Call Put 10212 326 58489 93 666 21 535 1 33 51 775 147 1267 1309 48 4 112 701 119 48 42 276 87 146 35 292 2401 123 2691 227 460 238 454 135 308 76 1008 123 755 173 247 92 27 87 1 121 267 5 304 160 114 1308 140 803 2667 387 31 30 414 1 180 180 39 7 1 76 1212 15 3 71 6246 262 42465 77 437 13 387 1 19 40 419 112 820 874 27 3 92 520 99 29 30 209 55 102 20 240 1752 75 2026 159 338 114 389 109 214 52 822 111 530 161 188 54 18 42 1 84 172 4 235 137 67 656 119 314 1712 280 25 25 359 1 135 136 33 5 1 75 785 12 3 61 3966 64 16024 15 229 7 148 0 15 11 356 35 447 435 21 1 20 181 20 19 12 66 31 44 15 52 648 48 665 67 122 124 66 25 94 24 185 12 225 12 60 37 9 44 1 38 95 1 69 23 47 652 22 488 955 106 6 4 55 0 45 43 5 2 0 1 427 3 0 10 CBOE Equity Options Volume (Includes LEAPS) Ticker 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 DQP ASA QQA QDQ IQB MFQ QDV ATQ QVS AFS AQR A AZN T AHQ MFU LMG AGQ QKA ARC AIQ CGO AQT AOR XUM UBL QFM AN UWB AZO SQO AQI QCV AVI AVA AVP AVX AXF AZR GR BPI BQF JBQ BHI DFQ BBV BFR BRS BTC BWE BAC QMB BK MBK ONE QBP BN QYN BKS BEU BMG BAX BAY BDI BBT BRQ BSC BHQ BEL BLS Stock ARTESYN TECHNOLOGIES, INC. ASA LTD. ASCEND COMMUNICATIONS ASE TEST LIMITED ASM INTERNATIONAL, N.V. ASM LITHOGRAPHY HOLDING NV ASPECT DEVELOPMENT INC. ASPECT TELECOMM. ASSOCIATED BANC-CORP. ASSOCIATES FIRST CAPITAL CORP. ASTORIA FINANCIAL CORP. ASTRA AB SER SPONS ASTRAZENECA PLC ADS AT & T CORP. AT HOME CORPORATION AT&T CANADA, INC. CL B AT&T CORP-LIBERTY MEDIA GROUP ATC COMMUNICATIONS GROUP, INC. ATLANTIC COAST AIRLINES HOLDINGS ATLANTIC RICHFIELD ATLANTIC SOUTHEAST AIRLINES ATLAS AIR, INC. ATMEL AURORA FOODS INC. AUSPEX SYSTEMS, INC. AUTOBYTEL.COM AUTOMOBILE PROTECTION CORP. AUTONATION, INC. AUTOWEB.COM AUTOZONE AVADO BRANDS, INC. AVID TECHNOLOGY, INC. AVIRON AVIS RENT A CAR, INC. AVISTA CORPORATION AVON PRODUCTS AVX CORP. AXA FINANCIAL, INC. AZTAR CORP. B.F. GOODRICH BA MERCHANT SERVICES, INC. BAAN COMPANY NV BAKER (J) INC. BAKER HUGHES BALLARD POWER SYSTEMS, INC. BANCO BILBAO VIZCAYA SA-ADR BANCO FRANCES DEL RIO DE LE PLATA SA BANCO RIO DE LA PLATA S.A. ADR BANCTEC, INC. BANCWEST CORP. BANK OF AMERICA CORP. BANK OF COMMERCE BANK OF NEW YORK BANK OF TOKYO MITSUBISHI, LTD. BANK ONE CORP. BANK PLUS CORP. BANTA CORPORATION BANYAN SYSTEMS INC. BARNES AND NOBLE INC. BARNSANDNOBLE.COM BATTLE MOUNTAIN GOLD BAXTER INT’L. BAY NETWORKS BAYARD DRILLING TECHNOLOGIES BB&T CORPORATION BEA SYSTEMS, INC. BEAR STEARNS BED BATH & BEYOND BELL ATLANTIC CORP. BELLSOUTH Total 3563 4444 209399 15522 48661 35609 24152 294 20064 64729 26417 16205 46152 3568983 1671012 8512 106744 1511 11405 342889 1368 19943 385832 422 8513 5981 19688 238125 3160 36511 1858 12015 50617 11920 3242 135425 245 25724 24567 55862 112 124159 3705 27420 41500 9343 8533 4518 20718 4913 1037062 5078 155272 151010 395282 1056 965 85217 271350 57028 15081 85877 3690 92 16662 120364 117290 81235 478659 16558 Contract Volume Call 2951 2628 133124 13012 36247 24674 19213 263 15969 52874 18120 13131 38395 2483506 1268859 7517 68995 1506 9724 235489 1245 15705 308867 226 7523 5072 16020 205268 2234 17874 958 8284 40688 6140 2800 79054 156 18413 20767 39560 82 88291 2902 18750 31308 6803 4674 3919 18560 4299 698970 4726 120307 130730 288736 886 755 76643 204411 40633 13176 72144 3358 72 12242 92215 75854 57747 296567 11286 Put 612 1816 76275 2510 12414 10935 4939 31 4095 11855 8297 3074 7757 1085477 402153 995 37749 5 1681 107400 123 4238 76965 196 990 909 3668 32857 926 18637 900 3731 9929 5780 442 56371 89 7311 3800 16302 30 35868 803 8670 10192 2540 3859 599 2158 614 338092 352 34965 20280 106546 170 210 8574 66939 16395 1905 13733 332 20 4420 28149 41436 23488 182092 5272 Average Daily Volume Total Call Put 14 85 831 62 193 141 96 74 80 257 105 810 183 14163 6631 51 521 137 45 1361 5 79 1531 2 48 95 78 945 226 145 7 48 201 47 13 537 1 102 97 222 0 493 15 323 165 37 34 18 82 19 4115 20 616 599 1569 4 4 338 1077 396 60 341 15 0 66 478 465 322 1899 230 12 51 528 52 144 98 76 66 63 210 72 657 152 9855 5035 45 337 137 39 934 5 62 1226 1 43 81 64 815 160 71 4 33 161 24 11 314 1 73 82 157 0 350 12 221 124 27 19 16 74 17 2774 19 477 519 1146 4 3 304 811 282 52 286 13 0 49 366 301 229 1177 157 2 35 303 10 49 43 20 8 16 47 33 154 31 4307 1596 6 184 0 7 426 0 17 305 1 6 14 15 130 66 74 4 15 39 23 2 224 0 29 15 65 0 142 3 102 40 10 15 2 9 2 1342 1 139 80 423 1 1 34 266 114 8 54 1 0 18 112 164 93 723 73 15 CBOE Equity Options Volume (Includes LEAPS) Ticker Stock 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 240 241 242 243 244 245 246 247 248 249 250 251 252 253 254 255 256 257 258 259 260 261 262 263 264 265 266 267 268 269 270 271 272 273 274 275 276 277 278 279 280 16 UQQ BBC BBY BUT BS QYD BDU BQX BIU BGQ BIQ BQS QTG BTX BVF BIR BJS BJ BDK BBI BCQ RST BA BCC BOP QMZ BCU BGP BQL BQN QGB BSX BPA QEF BMY BSY BTY BQK RCQ QVB BRW UBF BDQ BGL BQE BC BOQ QYB BNI BR BQB BBQ CIT CWP CWZ HKT CS CVC CBT CDN QAZ KPQ UMP ELY TQP CPB CNI CQC COF KRE BELLWETHER EXPLORATION CO. BERGEN BRUNSWIG BEST BUY BEST SOFTWARE INC. BETHLEHEM STEEL BEYOND.COM CORPORATION BID.COM INTERNATIONAL INC. BIOCHEM PHARMA, INC. BIOCRYST PHARMACEUTICALS INC. BIOGEN N.V. BIOMET BIOSITE DIAGNOSTICS, INC. BIO-TECHNOLOGY GENERAL CORP. BIOTIME INC. BIOVAIL CORPORATION INTERNATIONAL BIRMINGHAM STEEL CORPORATION BJ SERVICES BJ’S WHOLESALE CLUB, INC. BLACK & DECKER BLOCKBUSTER INC-CL A BMC SOFTWARE, INC. BOCA RESORTS, INC. BOEING CO. BOISE CASCADE BOISE CASCADE OFFICE PRODUCTS CORP. BOOKS-A-MILLION INC. BORDEN CHEMICALS & PLASTICS BORDERS GROUP, INC. BORON LEPORE GROUP, INC. BOSTON CHICKEN BOSTON COMMUNICATIONS GROUP BOSTON SCIENTIFIC BP AMOCO PLC. BRIGHTPOINT, INC. BRISTOL-MYERS SQUIBB BRITISH SKY BROADCASTING GROUP PLC ADS BRITISH TELECOMM ADR BROADBAND TECHNOLOGY BROADCOM, INC. BROADVISION, INC. BROADWING INC. BROCADE COMMUNICATIONS BRODERBUND BROOKE GROUP, LTD. BROOKS AUTOMATION, INC. BRUNSWICK CORP. BUFFETS INC. BUILDING ONE SERVICES CORP. BURLINGTON NORTHERN BURLINGTON RESOURCES BURR BROWN CORP. BUSINESS OBJECTS S.A. ADR C.I.T. GROUP, INC. CABLE&WIRE. ADR CABLE&WIRE. COMMS-ADR CABLE&WIRE. HKT LIMITED ADS CABLETRON SYSTEMS CABLEVISION SYSTEMS CORP. CABOT CORPORATION CADENCE DESIGN SYSTEMS CADIZ, INC. CAL DIVE INTERNATIONAL INC. CALIFORNIA AMPLIFIER, INC. CALLOWAY GOLF CAMBRIDGE TECH PARTNERS CAMPBELL SOUP COMPANY CANADIAN NATIONAL RAILWAY CO. CAPITAL AUTOMOTIVE REIT CAPITAL ONE FINANCIAL CAPITAL RE CORP. Total 1230 77080 587304 4161 125178 154672 53897 34156 3088 303959 22954 671 80671 22909 47634 1547 116494 14040 56346 6381 453597 4682 1281172 35138 2322 53767 42247 65136 6060 12319 8437 426692 189864 132254 807847 577 8106 483 244663 30154 56612 16725 683 8810 1744 9471 6234 28016 55038 15881 2542 35622 14124 35989 51204 43529 89768 89438 1115 116046 4109 1068 17858 132152 32080 129438 11799 197 114128 1443 Contract Volume Call Put 1170 43702 372246 2379 83751 106112 48074 13671 1744 212020 17219 617 67338 17314 36954 1100 69408 12715 37033 5441 298586 4426 863672 30367 2099 41617 37404 51372 3764 0 7019 296450 125640 104711 591358 260 3714 453 166448 17188 50131 13900 405 5077 1530 6755 3424 19446 41047 13104 2305 28533 10848 25337 28343 29470 76029 70049 617 74697 3363 983 15485 95319 27303 85950 9076 147 79873 910 60 33378 215058 1782 41427 48560 5823 20485 1344 91939 5735 54 13333 5595 10680 447 47086 1325 19313 940 155011 256 417500 4771 223 12150 4843 13764 2296 12319 1418 130242 64224 27543 216489 317 4392 30 78215 12966 6481 2825 278 3733 214 2716 2810 8570 13991 2777 237 7089 3276 10652 22861 14059 13739 19389 498 41349 746 85 2373 36833 4777 43488 2723 50 34255 533 Average Daily Volume Total Call Put 5 306 2331 20 497 614 372 136 39 1206 91 3 320 91 189 6 462 56 224 71 1800 19 5084 139 9 232 168 258 24 49 33 1693 753 525 3206 2 32 2 971 580 225 727 3 35 7 38 25 111 218 305 10 141 56 143 203 173 1247 355 4 461 16 4 303 524 377 514 47 1 453 6 5 173 1477 11 332 421 332 54 22 841 68 3 267 69 147 4 275 50 147 60 1185 18 3427 121 8 179 148 204 15 0 28 1176 499 416 2347 1 15 2 661 331 199 604 2 20 6 27 14 77 163 252 9 113 43 101 112 117 1056 278 2 296 13 4 262 378 321 341 36 1 317 4 0 132 853 9 164 193 40 81 17 365 23 0 53 22 42 2 187 5 77 10 615 1 1657 19 1 52 19 55 9 49 6 517 255 109 859 1 17 0 310 249 26 123 1 15 1 11 11 34 56 53 1 28 13 42 91 56 191 77 2 164 3 0 40 146 56 173 11 0 136 2 CBOE Equity Options Volume (Includes LEAPS) Ticker Stock 281 282 283 284 285 286 287 288 289 290 291 292 293 294 295 296 297 298 299 300 301 302 303 304 305 306 307 308 309 310 311 312 313 314 315 316 317 318 319 320 321 322 323 324 325 326 327 328 329 330 331 332 333 334 335 336 337 338 339 340 341 342 343 344 345 346 347 348 349 350 CAH CWC CCL CRE UCN CAR KWQ YQC PWN QAN CDX CAT CQO CBS QAG UQB NWQ DWQ LQH QII QJC EQL QCM CD CTX COQ EQH CQA CQE CEN CQN CHA CMB UEY KEQ FCQ CHV CHL CIQ QDT CCN HQC CB CDU EUQ CI CUF CIN CC KMX CUQ CYQ C XSQ CYN CNW CKR OIQ CLE QCY CMH CCU CDG CLX QGC CMS QKW CNF CQX CGP Total CARDINAL HEALTH INC. 254 CARIBINER INT’L. INC. 1264 CARNIVAL CORP. 89874 CARR REALTY CORPORATION 1237 CARRIER ACCESS CORPORATION 25625 CARTER-WALLACE 6812 CASELLA WASTE SYSTEMS, INC. 10449 CASEYS GENERAL STORES, INC. 1441 CASH AMERICA INT’L. INC. 367 CATALYTICA, INC. 18439 CATELLUS 1642 CATERPILLAR 23015 CATO CORP. 2470 CBS INC. 24535 CBT GROUP PLC 64991 C-CUBE MICROSYSTEMS, INC. 188861 CDNOW, INC. 114143 CDW COMPUTER CENTERS, INC. 32997 CELGENE CORP. 58211 CELL GENESYS, INC. 1123 CELL PATHWAYS INC. 22226 CELLSTAR INC. 120622 CELLULAR COMMUNICATIONS INTERNATIONAL 1011 CENDANT CORPORATION 579040 CENTEX CORPORATION 9326 CENTOCOR 9676 CENTRAL GARDEN & PET CO. 24730 CENTURY COMMUNICATIONS 22340 CEPHALON INC. 70429 CERIDIAN 18182 CERNER CORP. 56354 CHAMPION INTERNATIONAL 72272 CHASE MANHATTAN 94643 CHEAP TICKETS INC. 19133 CHECK POINT SOFTWARE TECH. 118173 CHECKFREE HOLDINGS CORP. 87790 CHEVRON CORP. 19521 CHINA TELECOM (HONG KONG) LIMITED 18655 CHIRON CO. 115374 CHOLESTECH CORP. 219 CHRIS CRAFT INDUSTRIES 142 CHRONIMED, INC. 10280 CHUBB CORPORATION (THE) 68841 CIDCO, INC. 2875 CIENA CORPORATION, INC. 986301 CIGNA CORP. 67192 CINAR CORP. 8252 CINERGY CORP. 3969 CIRCUIT CITY STORES 23029 CIRCUIT CITY STORES, INC. 194 CIRRUS LOGIC, INC. 87954 CISCO SYSTEMS 6481157 CITIGROUP, INC. 2622039 CITRIX SYSTEMS, INC. 412231 CITY NATIONAL CORP. 6841 CK WITCO CORP. 7340 CKE RESTAURANTS, INC. 35814 CKS GROUP, INC. 7158 CLAIRE’S STORES, INC. 41917 CLARIFY, INC. 76822 CLAYTON HOMES, INC. 5452 CLEAR CHANNEL COMMUNICATIONS, INC. 167750 CLIFFS DRILLING 5006 CLOROX CO. 12194 CMGI, INC. 1764796 CMS ENERGY CORPORATION 6692 CNET, INC. 301978 CNF TRANSPORTATION, INC. 25411 CNS INC. 33 COASTAL CORP. 14491 Contract Volume Call Put 234 1013 61993 983 18907 4910 8867 1181 292 11352 1567 12611 1846 16064 56671 157086 86048 24434 50526 863 18786 94700 951 443650 5720 8687 8415 16301 59284 12395 42160 58922 58873 13539 93067 66651 13128 15528 94746 170 88 8410 52098 2242 796907 50639 5541 3030 19746 179 72226 4742463 1819854 308068 5719 5436 20165 6217 30155 66607 3758 120759 4709 5039 1226810 3090 207996 17607 28 12146 20 251 27881 254 6718 1902 1582 260 75 7087 75 10404 624 8471 8320 31775 28095 8563 7685 260 3440 25922 60 135390 3606 989 16315 6039 11145 5787 14194 13350 35770 5594 25106 21139 6393 3127 20628 49 54 1870 16743 633 189394 16553 2711 939 3283 15 15728 1738694 802185 104163 1122 1904 15649 941 11762 10215 1694 46991 297 7155 537986 3602 93982 7804 5 2345 Average Daily Volume Total Call Put 64 5 357 5 177 27 45 6 1 73 7 320 10 341 258 749 453 131 231 4 95 479 4 2298 37 509 98 89 279 72 224 287 1314 217 469 348 271 74 458 1 1 41 273 36 3914 267 44 16 443 1 349 25719 10405 1636 27 87 142 28 166 305 22 666 20 235 7003 27 1198 101 0 58 59 4 246 4 130 19 39 5 1 45 6 175 7 223 225 623 341 97 201 3 81 376 4 1761 23 457 33 65 235 49 167 234 818 154 369 264 182 62 376 1 0 33 207 28 3162 201 29 12 380 1 287 18819 7222 1222 23 65 80 25 120 264 15 479 19 97 4868 12 825 70 0 48 5 1 111 1 46 8 7 1 0 28 0 145 2 118 33 126 111 34 30 1 15 103 0 537 14 52 65 24 44 23 56 53 497 64 100 84 89 12 82 0 0 7 66 8 752 66 14 4 63 0 62 6900 3183 413 4 23 62 4 47 41 7 186 1 138 2135 14 373 31 0 9 17 CBOE Equity Options Volume (Includes LEAPS) Ticker 351 352 353 354 355 356 357 358 359 360 361 362 363 364 365 366 367 368 369 370 371 372 373 374 375 376 377 378 379 380 381 382 383 384 385 386 387 388 389 390 391 392 393 394 395 396 397 398 399 400 401 402 403 404 405 406 407 408 409 410 411 412 413 414 415 416 417 418 419 420 18 KOF KO CCE CDE QHO QLR CL QCW CQF COL COB CQH KHQ CQK LQC CQ BRH VNT CPQ CQQ ICQ CPU CA ZQH QXT CSC QDO CWQ CRK CQV QYS QXF UCD URC QXN COC CKO CNC CNX XQF CGX CAL CVG KUA CFL GLW XQP CCA CGA CQT QCE COU CVD OVQ UVC COX QTO CYR RFQ CQR UPA QYW QGA CUU CUM NQH HQU UXC KBQ HFQ Stock COCA COLA FEMSA ADR COCA-COLA COMPANY COCA-COLA ENTERPRISES COEUR D’ALENE MINES COHO ENERGY, INC. COINSTAR, INC. COLGATE PALMOLIVE COLORADO MEDTECH INC. COLT TELECOM GROUP PLC-ADR COLUMBIA HOSPITAL COLUMBIA LABORATORIES, INC. COM21, INC. COMAIR HOLDINGS, INC. COMCAST SPEC. COMMONWEALTH INDUSTRIES INC. COMMUNICATION SATELLITE COMPANHIA CERVEJARIA BRAHMA-PR COMPANIA ANONIMA NACIONAL TELE COMPAQ COMPUTERS COMPLETE BUSINESS SOLUTIONS COMPUCOM SYSTEMS, INC. COMPUSA COMPUTER ASSOC. INT’L. COMPUTER HORIZONS CORP. COMPUTER LEARNING CENTERS, INC. COMPUTER SCIENCES COMPUTERNETWORK TECHNOLOGY CORP. COMPUWARE COMSTOCK RESOURCES, INC. COMVERSE TECHNOLOGY CONCENTRA MANAGED CARE, INC. CONCENTRIC NETWORK CORP. CONCORD COMMUNICATIONS INC. CONCURRENT COMPUTER CORP. CONEXANT SYSTEMS, INC. CONOCO, INC. CLA CONOCO, INC. CLB CONSECO, INC. CONSOL ENERGY INC. CONSOLIDATED FREIGHTWAYS CORP. CONSOLIDATED GRAPHICS, INC. CONTINENTAL AIRLINES CONVERGYS CORP. COPPER MOUNTAIN NETWORKS, INC. CORESTATES FINANCIAL CORP. CORNING INC. CORPORATE EXPRESS, INC. CORRECTIONS CORPORATION OF AMERICA CORUS GROUP PLS ADS COTT INC. COULTER PHARMACEUTICAL, INC. COVAD COMMUNICATIONS GROUP, INC. COVANCE INC. COVENTRY HEALTH CARE, INC. COVERGENT COMMUNICATIONS COX COMMUNICATIONS COYOTE NETWORK SYSTEMS, INC. CRAY RESEARCH CREATIVE TECH CREE RESEARCH, INC. CRITICAL PATH, INC. CROWN CASTLE INTERNATIONAL CORP. CSG SYSTEMS INTERNATIONAL, INC. CTC COMMUNICATIONS CORP. CUMMINS ENGINE COMPANY, INC. CURATIVE HEALTH SERVICES, INC. CUSTOMTRACKS CORPORATION CV THERAPEUTICS, INC. CYBERCASH, INC. CYBERGUARD CORPORATION Total 7534 1719896 167277 57742 10 13409 186553 24515 14830 63444 19066 56372 21460 33490 938 1704 109 46176 679938 31200 1916 346590 511842 86277 30028 149403 33700 598289 1779 207208 13152 132588 10939 10623 187386 129225 5350 369244 578 9320 7330 29823 26974 20916 484 230639 51454 2017 1709 524 47738 63589 26058 9177 11593 80254 28271 19127 42407 101925 39242 9644 36378 5880 50178 8611 224783 874 136966 54 Contract Volume Call Put 5803 1022305 86306 46339 10 10741 133600 17188 5648 45208 16150 45682 16495 21659 731 890 9 31506 520831 24822 1818 278772 327784 64823 14575 98331 28013 360778 1417 142009 8578 110207 7660 9023 142646 75712 4640 217983 215 6380 5531 21260 22486 13768 416 193498 46432 693 1447 155 26850 47854 16218 8479 9129 65146 24724 17855 34335 78815 28311 5590 30075 5193 21011 5863 176830 814 115766 54 1731 697591 80971 11403 0 2668 52953 7327 9182 18236 2916 10690 4965 11831 207 814 100 14670 159107 6378 98 67818 184058 21454 15453 51072 5687 237511 362 65199 4574 22381 3279 1600 44740 53513 710 151261 363 2940 1799 8563 4488 7148 68 37141 5022 1324 262 369 20888 15735 9840 698 2464 15108 3547 1272 8072 23110 10931 4054 6303 687 29167 2748 47953 60 21200 0 Average Daily Volume Total Call Put 30 6825 664 229 0 59 740 105 59 252 76 224 85 394 4 33 0 183 7999 124 8 1375 2031 342 119 593 151 2374 7 822 52 526 50 322 744 513 55 1465 6 37 29 118 107 498 2 915 204 8 7 2 189 374 103 36 414 318 112 76 168 404 314 38 144 61 199 34 961 15 544 0 23 4057 342 184 0 47 530 74 22 179 64 181 65 255 3 17 0 125 6127 99 7 1106 1301 257 58 390 126 1432 6 564 34 437 35 273 566 300 48 865 2 25 22 84 89 328 2 768 184 3 6 1 107 281 64 34 326 259 98 71 136 313 226 22 119 54 83 23 756 14 459 0 7 2768 321 45 0 12 210 31 36 72 12 42 20 139 1 16 0 58 1872 25 0 269 730 85 61 203 26 943 1 259 18 89 15 48 178 212 7 600 4 12 7 34 18 170 0 147 20 5 1 1 83 93 39 3 88 60 14 5 32 92 87 16 25 7 116 11 205 1 84 0 CBOE Equity Options Volume (Includes LEAPS) Ticker Stock 421 422 423 424 425 426 427 428 429 430 431 432 433 434 435 436 437 438 439 440 441 442 443 444 445 446 447 448 449 450 451 452 453 454 455 456 457 458 459 460 461 462 463 464 465 466 467 468 469 470 471 472 473 474 475 476 477 478 479 480 481 482 483 484 485 486 487 488 489 490 QOO QAJ CAQ QVX YQB CQG CY CYM YQK DAI DCX DTL DQN DCN QQX DRI BQD QM DGN UDP XBQ DAB DH DLM DLQ DPH DLP DAL DLW XRQ CUH DDC DT DVN DAQ DO DUP DEC DQI DME DIS DIR DTG DLJ DK QTD DOW DBQ RXQ DKU DUG DQC DPQ DD DQR DUQ ETV HGQ QKL QER EMN EK ETN QXB EUL QHS ECQ IQV ECL AGE CYBERIAN OUTPOST INC. CYBERONICS, INC. CYBERSOURCE CORP. CYBEX COMPUTER PRODUCTS CORP. CYLINK CORP. CYMER, INC. CYPRESS SEMICONDUCTOR CYPRUS AMAX MINERALS CYTYC CORP. DAIMLER BENZ AG DAIMLERCHRYSLER AG DAL-TILE INTERNATIONAL INC. DAMARK INT’L, INC. DANA CORPORATION DAOU SYSTEMS, INC. DARDEN RESTAURANTS, INC. DATA BROADCASTING CORP. DATA DIMENSIONS INC. DATA GENERAL DATA PROCESSING RESOURCES CORP. DATAWORKS CORP. DAVE & BUSTER’S, INC. DAYTON HUDSON DEL MONTE FOODS COMPANY DELL COMPUTERS DELPHI AUTOMOTIVE SYSTEMS DELTA & PINE LAND CO. DELTA AIRLINES DELTA WOODSIDE INDUSTRIES DENTSPLY INT’L. DESTIA COMMUNICATIONS, INC. DETROIT DIESEL CORP. DEUTSCHE TELEKOM AG DEVON ENERGY CORP. DIAMOND MULTIMEDIA SYSTEMS, INC. DIAMOND OFFSHORE DRILLING DIAMOND TECH PARTNERS INC. DIGITAL EQUIPMENT DIGITAL RIVER, INC. DIME SAVINGS BANK OF NY DISNEY DLJDIRECT DOLLAR THRIFTY AUTOMOTIVE GROUP DONALDSON, LUFKIN & JENRETTE DONNA KARAN INTERNATIONAL, INC. DOUBLECLICK INC. DOW CHEMICAL DRESS BARN DREXLER TECHNOLOGY CORPORATION DRKOOP.COM DRUG EMPORIUM INC. DSP COMMUNICATIONS, INC. DSP GROUP INC. DUPONT (E.I.) DURA PHARMACEUTICALS INC. DURAMED PHARMACEUTICALS, INC. E4L, INC. EAGLE HARDWARE EARTHLINK NETWORK, INC. EARTHSHELL CORP. EASTMAN CHEMICAL CO. EASTMAN KODAK EATON CORP. EBAY, INC. ECHELON CORPORATION ECHOSTAR COMMUNICATIONS CORP. ECI TELECOM ECLIPSYS CORP. ECOLAB, INC. EDWARDS (A.G.) Total 66730 19313 5624 10650 4479 61307 248913 48421 17184 6710 247194 4758 6777 16907 21088 3246 547640 5173 22944 1565 367 15774 18985 3396 3200230 36213 306968 304987 1323 5897 1259 3844 11716 15243 57807 233958 10577 294 63910 309 324824 45027 3621 68863 450 769502 143519 2149 1695 5882 4021 111047 71630 227297 29974 59979 34718 3730 191176 23460 20334 634597 16983 1209538 32605 198944 57923 13374 4263 53003 Contract Volume Call Put 51422 15496 4371 9332 3458 41309 203230 34639 13013 4157 160581 4002 5943 13507 17975 2508 454066 4012 14299 930 292 10042 14235 1875 2148719 27186 183429 188726 983 2982 760 3486 7136 13252 52220 164181 5316 294 51098 218 241567 35095 2814 54830 291 531925 85830 1043 1006 4431 3735 95445 55216 101438 22936 48520 28671 3148 143567 19436 12996 340451 10413 706922 26890 141243 41523 9331 3133 41992 15308 3817 1253 1318 1021 19998 45683 13782 4171 2553 86613 756 834 3400 3113 738 93574 1161 8645 635 75 5732 4750 1521 1051511 9027 123539 116261 340 2915 499 358 4580 1991 5587 69777 5261 0 12812 91 83257 9932 807 14033 159 237577 57689 1106 689 1451 286 15602 16414 125859 7038 11459 6047 582 47609 4024 7338 294146 6570 502616 5715 57701 16400 4043 1130 11011 Average Daily Volume Total Call Put 290 77 141 43 18 243 988 192 68 27 981 20 27 67 84 13 2173 21 270 8 1 63 264 21 34785 165 1218 1210 5 23 33 15 46 60 229 928 51 1 278 77 1289 315 14 273 2 3054 570 9 7 77 29 441 284 902 119 238 143 15 759 93 81 2518 67 5191 184 789 230 56 17 210 224 61 109 37 14 164 806 137 52 16 637 17 24 54 71 10 1802 16 168 5 1 40 198 12 23356 124 728 749 4 12 20 14 28 53 207 652 26 1 222 55 959 245 11 218 1 2111 341 4 4 58 27 379 219 403 91 193 118 12 570 77 52 1351 41 3034 152 560 165 39 12 167 67 15 31 5 4 79 181 55 17 10 344 3 3 13 12 3 371 5 102 3 0 23 66 9 11429 41 490 461 1 12 13 1 18 8 22 277 25 0 56 23 330 69 3 56 1 943 229 4 3 19 2 62 65 499 28 45 25 2 189 16 29 1167 26 2157 32 229 65 17 4 44 19 CBOE Equity Options Volume (Includes LEAPS) Ticker Stock 491 492 493 494 495 496 497 498 499 500 501 502 503 504 505 506 507 508 509 510 511 512 513 514 515 516 517 518 519 520 521 522 523 524 525 526 527 528 529 530 531 532 533 534 535 536 537 538 539 540 541 542 543 544 545 546 547 548 549 550 551 552 553 554 555 556 557 558 559 560 20 FUW QOL BXQ ELN XQQ EQO EIQ EZQ EDS EFQ ELF EMC MTQ QMJ ICA UML QEM QEN EC ENE ESV ETR QMA QYE ENZ QYZ EOG PQS QTP ENT EQU RQC QFC SEQ EL EVU ETU QGR RE EXQ XQA ECI XUL XNQ KQB QED ESA EUT XON UFQ FCS FLC JZQ FDX FJC FRE FNM FD FII FNF FLH ILQ FHT FQN FQL FDC HLQ FQB SQB TUM EFAX.COM, INC. EGGHEAD.COM INC. EINSTEIN/NOAH BAGEL CORPORATION ELAN CORP. ELECTRIC LIGHTWAVE, INC. ELECTRO SCIENTIFIC INDUSTRIES, INC. ELECTROGLAS, INC. ELECTRONIC ARTS CORP. ELECTRONIC DATA SYSTEMS CORPORATION ELECTRONICS FOR IMAGING ELF AQUITAINE ADR EMC CORP. EMISPHERE TECHNOLOGIES, INC. EMMIS COMMUNICATIONS CORP. CL EMPRESAS ICA SOCIEDAD EMULEX CORP. ENCAD, INC. ENDOSONICS CORP. ENGELHARD CO. ENRON INC. ENSCO INTERNATIONAL INCORPORATED ENTERGY ENTREMED, INC. ENTRUST TECHNOLOGIES, INC. ENZO BIOCHEM ENZON, INC. EOG RESOURCES, INC. EPICOR SOFTWARE CORP. EPITOPE, INC. EQUANT NV EQUITY CORPORATION INTERNATION ERICSSON (L.M.) TELEPHONE CO. ESC MEDICAL SYSTEMS LIMITED ESS TECHNOLOGY, INC. ESTEE LAUDER COMPANIES INC. E-TEK DYNAMICS, INC. ETOYS INC. E-TRADE GROUP, INC. EVEREST REINSURANCE HOLDINGS EXABYTE EXCALIBUR TECHNOLOGIES CORP. EXCEL COMMUNICATIONS, INC. EXCEL SWITCHING CORPORATION EXCEL TECHNOLOGY, INC. EXCITE, INC. EXODUS COMMUNICATION, INC. EXTENDED STAY AMERICA, INC. EXTREME NETWORKS, INC. EXXON MOBIL CORP. EZENIA! INC. FAIRCHILD SEMICONDUCTOR INT’L. FALCON DRILLING FAMILY GOLF CENTERS, INC. FDX CORPORATION FEDDERS CORPORATION FEDERAL HOME LOANS FEDERAL NATIONAL MTGE. FEDERATED DEPT STORES FEDERATED INVESTORS INC-CL B FIDELITY NATIONAL FINANCIAL FILA HOLDING S.P.A. FILENET FINGERHUT COMPANIES, INC. FINISH LINE, INC. FIRST ALERT, INC. FIRST DATA CORP. FIRST HEALTH GROUP CORP. FIRST SECURITY CORP. FIRST SENTINEL BANCORP, INC. FIRST SIERRA FINANCIAL, INC. Total 21698 285420 30 386854 25118 14633 6913 98557 6556 94215 11087 2305446 17360 1484 9138 69367 2463 7718 12862 380479 105033 6651 101199 54152 49851 30813 79599 34365 17520 31310 1615 262213 33282 67800 25302 47985 124849 1225125 117 305 21168 142 20718 7585 379725 246371 4631 50393 589522 12213 4078 51120 20487 659757 382 9180 77224 56691 525 15030 17736 34041 43150 18835 3913 48096 9550 6414 4303 9866 Contract Volume Call Put 17650 207601 30 250613 23778 12585 5641 61487 4159 69424 4952 1648720 14680 1221 3514 44136 1920 6176 9827 263917 89655 5869 73743 44818 40206 26392 68848 26169 14884 19348 1405 180301 22571 57694 9167 32717 82569 916074 117 114 18364 85 18523 6753 260355 162846 3962 35760 418193 10293 3851 42244 12195 413260 356 5999 45274 40227 471 8912 13412 29233 36655 17416 3119 39308 4030 4818 3818 8779 4048 77819 0 136241 1340 2048 1272 37070 2397 24791 6135 656726 2680 263 5624 25231 543 1542 3035 116562 15378 782 27456 9334 9645 4421 10751 8196 2636 11962 210 81912 10711 10106 16135 15268 42280 309051 0 191 2804 57 2195 832 119370 83525 669 14633 171329 1920 227 8876 8292 246497 26 3181 31950 16464 54 6118 4324 4808 6495 1419 794 8788 5520 1596 485 1087 Average Daily Volume Total Call Put 132 1133 0 1535 100 58 27 391 243 374 44 9149 69 6 36 478 10 31 51 1510 417 26 402 215 198 125 316 136 70 124 6 1041 132 269 100 331 1419 4862 0 1 84 1 116 30 1507 978 18 427 2339 48 83 601 81 2618 2 177 909 225 2 60 70 135 171 75 245 191 38 25 18 79 107 824 0 994 94 50 22 244 154 275 20 6543 58 5 14 304 8 25 39 1047 356 23 293 178 160 107 273 104 59 77 6 715 90 229 36 226 938 3635 0 0 73 0 103 27 1033 646 16 303 1659 41 79 497 48 1640 1 115 533 160 2 35 53 116 145 69 195 156 16 19 16 70 25 309 0 541 5 8 5 147 89 98 24 2606 11 1 22 174 2 6 12 463 61 3 109 37 38 18 43 33 10 47 1 325 43 40 64 105 480 1226 0 1 11 0 12 3 474 331 3 124 680 8 5 104 33 978 0 61 376 65 0 24 17 19 26 6 50 35 22 6 2 9 CBOE Equity Options Volume (Includes LEAPS) Ticker 561 562 563 564 565 566 567 568 569 570 571 572 573 574 575 576 577 578 579 580 581 582 583 584 585 586 587 588 589 590 591 592 593 594 595 596 597 598 599 600 601 602 603 604 605 606 607 608 609 610 611 612 613 614 615 616 617 618 619 620 621 622 623 624 625 626 627 628 629 630 FTU FUR FSR FSH FBF FLS FLR FMC FQX FMX F FQO FRX FST FJ RQF FHS FOX FTE FCX FSC GQG FMS FGH TQZ FUO FRV FTL FQH QML FNU FBN FXQ EQK GLC QFG GPS DQQ IT UIT GTW GCR GET QLF GY DNA BGC MPP GD GE GIC GGQ GM GMH GQN GPU QFE QHF YQZ GZQ GEQ QZG GP QEG GFU GQD QGT FQI GDQ G Stock FIRST UNION FIRST UNION REAL ESTATE EQUITY FIRSTAR CORP. FISHER SCIENTIFIC FLEETBOSTON FINANCIAL CORP. FLOWSERVE CORPORATION FLUOR CORP. FMC CORPORATION FOAMEX INTERNATIONAL, INC. FOMENTO ECONOMICO MEXICANO FORD MOTOR CO. FORE SYSTEMS, INC. FOREST LABS FOREST OIL CORP. FORT JAMES CORPORATION FORTE SOFTWARE, INC. FOUNDATION HEALTH SYSTEMS FOX ENTERTAINMENT GROUP, INC. FRANCE TELECOM S.A. FREEPORT MC CL B FREEPORT MCMORAN SULPHUR FRENCH FRAGRANCES, INC. FRESENIUS MEDICAL CARE AG ADS FRIEDE GOLDMAN HALTER, INC. FRITZ COMPANIES, INC. FRONTIER AIRLINES INC. FRONTIER CORP. ADJ. FRUIT OF THE LOOM, LTD. FSI INTERNATIONAL FUISZ TECHNOLOGIES LTD. FUNDTECH LTD. FURNITURE BRANDS INTERNATIONAL FVC. COM, INC. GADZOOKS, INC. GALILEO INTERNATIONAL, INC. GALILEO TECHNOLOGY LTD. GAP STORES GARDEN RIDGE CORPORATION GARTNER GP. CLA GARTNER GP. CLB GATEWAY, INC. GAYLORD CONTAINER CORP. GAYLORD ENTERTAINMENT CO. GEMSTAR INTERNATIONAL LTD. GENCORP GENENTECH, INC. GENERAL CABLE CORP. GENERAL CIGAR HOLDINGS, INC. GENERAL DYNAMICS GENERAL ELECTRIC GENERAL INSTRUMENTS CORP. GENERAL MAGIC, INC. GENERAL MOTORS GENERAL MTRS H GENERAL NUTRITION CO. GENERAL PUBLIC UTILITIES CORP. GENESIS MICROCHIP, INC. GENESYS TELECOM LABS INC. GENZYME CORP. TISSUE REPAIR DIV. GENZYME CORPORATION GENZYME TRANSGENICS CORPORATION GEOCITIES GEORGIA-PACIFIC GEOTEL COMMUNICATIONS CORP. GERALD STEVENS, INC. GERON CORP. GETTY IMAGES INC. GILAT SATELLITE NETWORKS, LTD. GILEAD SCIENCES GILLETTE Total 45958 8698 116070 1431 9204 2514 38249 1934 2964 2102 748991 238079 137799 14391 34887 30638 20434 31512 1163 24599 65 4428 216 43982 698 9902 27717 214600 18610 17494 12402 10044 24736 20378 15379 45507 427102 1145 36724 1037 869204 12867 3034 150861 694 18115 17967 4713 39236 2488150 21002 93833 743762 114242 86527 3069 95978 46066 10 95013 416 15969 43646 21981 2410 62146 15139 52757 13506 156012 Contract Volume Call Put 27690 5233 96210 1431 7265 1541 22768 1504 1867 1107 452350 194597 130401 12618 25530 26351 16702 23609 823 16279 0 3177 76 30427 460 9146 20814 144047 16915 12444 8554 7857 21273 16145 13596 36706 268961 1108 26589 947 483503 12243 1736 121589 617 15698 13878 2035 33633 1502945 17065 60593 529219 85785 70640 2091 58928 39130 10 67621 256 6128 24300 19374 2086 51440 11389 38577 6267 86612 18268 3465 19860 0 1939 973 15481 430 1097 995 296641 43482 7398 1773 9357 4287 3732 7903 340 8320 65 1251 140 13555 238 756 6903 70553 1695 5050 3848 2187 3463 4233 1783 8801 158141 37 10135 90 385701 624 1298 29272 77 2417 4089 2678 5603 985205 3937 33240 214543 28457 15887 978 37050 6936 0 27392 160 9841 19346 2607 324 10706 3750 14180 7239 69400 Average Daily Volume Total Call Put 541 35 461 6 144 10 152 8 12 8 2972 945 547 57 138 122 81 125 5 98 0 18 1 175 3 68 110 852 74 69 80 40 98 81 61 181 1695 5 146 9 3449 51 12 599 3 625 71 19 156 9874 247 372 2951 453 343 12 381 183 0 377 2 72 173 87 25 247 60 209 260 2167 326 21 382 6 114 6 90 6 7 4 1795 772 517 50 101 105 66 94 3 65 0 13 0 121 2 63 83 572 67 49 55 31 84 64 54 146 1067 4 106 9 1919 49 7 482 2 541 55 8 133 5964 201 240 2100 340 280 8 234 155 0 268 1 27 96 77 22 204 45 153 121 1203 215 14 79 0 30 4 61 2 4 4 1177 173 29 7 37 17 15 31 1 33 0 5 1 54 1 5 27 280 7 20 25 9 14 17 7 35 628 0 40 1 1531 2 5 116 0 83 16 11 22 3910 46 132 851 113 63 4 147 28 0 109 1 44 77 10 3 42 15 56 139 964 21 CBOE Equity Options Volume (Includes LEAPS) Ticker 631 632 633 634 635 636 637 638 639 640 641 642 643 644 645 646 647 648 649 650 651 652 653 654 655 656 657 658 659 660 661 662 663 664 665 666 667 668 669 670 671 672 673 674 675 676 677 678 679 680 681 682 683 684 685 686 687 688 689 690 691 692 693 694 695 696 697 698 699 700 22 GLX GQM QGL QGV GQC GIX GLM GTS YVQ GO GQI GSB GFI GND GLK GNT GPT GFF DA TV GTR QGS GQB GTE GTK GUC GDT GQF GUR GOU GRL QIF GAC GMQ HDC HAE QQH HAL HQ HDL MAH HAN H JH HAR LOQ HET HRS HLI HMA HUT HS HRC HQK HMY HNZ HF HP HEB HQE HQR QTB HRZ HWP HFS HXQ HIB HSU HIW HLT Stock GLAXO HOLDING GLENAYRE TECH. GLIATECH INC. GLOBAL CROSSING LTD. GLOBAL IMAGING SYSTEMS INC. GLOBAL INDUSTRIAL TECHNOLOGIES GLOBAL MARINE, INC. GLOBAL TELESYSTEMS GROUP, INC. GLOBALSTAR TELECOMMUNICATIONS GO.COM GO2NET, INC. GOLDEN STATE BANCORP INC. GRAHAM FIELD HEALTH PRODUCTS GRAND CASINOS GREAT LAKES CHEMICAL GREEN TREE FINANCIAL GREENPOINT FINANCIAL CORP. GRIFFON CORPORATION GROUPE DANONE-ADR GRUPO TELEVISA GRUPO TRIBASA S.A. ADR GST TELECOMMUNICATIONS, INC. GT INTERACTIVE SOFTWARE CORP. GTE CORP. GTECH GUCCI GROUP, INC. GUIDANT CORP. GUILFORD PHARMACEUTICALS, INC. GUITAR CENTER INC. GULF CANADA RESOURCES LTD. GULF INDONESIA RESOURCES, LTD. GULF ISLAND FABRICATION, INC. GULFSTREAM AEROSPACE CORPORATION GYMBOREE CORP. HADCO CORPORATION HAEMONETICS HAIN FOOD GROUP, INC. HALLIBURTON HAMBRECHT & QUIST GROUP HANDLEMAN CORPORATION HANNA (M.A.) COMPANY HANSON TRUST HARCOURT GENERAL HARLAND (JOHN H.) COMPANY HARMAN INTERNATIONAL INDUSTRIES HARMONIC, INC. HARRAHS ENTERTAINMENT HARRIS CORP. HARTFORD LIFE, INC. HEALTH MANAGEMENT ASSOCIATES, INC. HEALTHEON/WEBMD CORP. HEALTHSOURCE, INC. HEALTHSOUTH CORPORATION HEARTPORT, INC. HEILIG-MEYERS, INC. HEINZ (H. J.) HELLER FINANCIAL INC. HELMERICH & PAYNE, INC. HEMISPHERX BIOPHARMA, INC. HENRY SCHEIN, INC. HERBALIFE CL A HERBALIFE CL B HERTZ CORP. HEWLETT-PACKARD HFS INC. HI/FN, INC. HIBERNIA HIGH SPEED ACCESS CORP. HIGHWOODS PROPERTIES, INC. HILTON HOTELS Total 5094 26782 20156 806889 17039 4988 285183 219520 241365 8568 135844 17485 345 3121 13227 2210 25354 193 468 67370 110 30238 12927 7872 12548 75103 37815 15664 4200 198 1467 6412 16181 13229 19701 1510 69312 681476 36599 8367 2093 2548 2171 1129 1508 53702 62172 15524 1072 131523 39549 78391 312986 4816 8374 96834 5625 13432 27030 13802 3773 5442 1411 1856299 1 263 62686 11966 2388 14885 Contract Volume Call Put 3691 23417 16501 572813 10771 4340 232500 148466 156884 7493 100251 13468 80 2941 9910 2034 15470 105 190 35835 20 26080 12422 5963 4260 55616 16495 11792 3156 115 1077 5888 6470 9736 15260 996 59633 479057 28382 7394 1647 1683 1757 1021 755 37045 50690 10685 485 108918 30418 62514 219580 4116 5189 70155 4874 10157 22692 7108 2092 3460 922 1119013 1 178 51458 10532 1979 11596 1403 3365 3655 234076 6268 648 52683 71054 84481 1075 35593 4017 265 180 3317 176 9884 88 278 31535 90 4158 505 1909 8288 19487 21320 3872 1044 83 390 524 9711 3493 4441 514 9679 202419 8217 973 446 865 414 108 753 16657 11482 4839 587 22605 9131 15877 93406 700 3185 26679 751 3275 4338 6694 1681 1982 489 737286 0 85 11228 1434 409 3289 Average Daily Volume Total Call Put 98 106 80 3202 80 20 1132 871 958 306 638 69 1 12 52 9 101 1 2 267 0 120 51 109 50 298 525 62 22 1 6 25 64 52 78 6 275 2704 145 33 8 10 9 4 6 213 247 62 4 522 412 311 1242 19 33 384 22 53 107 55 15 22 6 7366 0 66 249 155 9 286 71 93 65 2273 51 17 923 589 623 268 471 53 0 12 39 8 61 0 1 142 0 103 49 83 17 221 229 47 17 0 4 23 26 39 61 4 237 1901 113 29 7 7 7 4 3 147 201 42 2 432 317 248 871 16 21 278 19 40 90 28 8 14 4 4441 0 45 204 137 8 223 27 13 15 929 30 3 209 282 335 38 167 16 1 1 13 1 39 0 1 125 0 17 2 27 33 77 296 15 6 0 2 2 39 14 18 2 38 803 33 4 2 3 2 0 3 66 46 19 2 90 95 63 371 3 13 106 3 13 17 27 7 8 2 2926 0 21 45 19 2 63 CBOE Equity Options Volume (Includes LEAPS) Ticker Stock 701 702 703 704 705 706 707 708 709 710 711 712 713 714 715 716 717 718 719 720 721 722 723 724 725 726 727 728 729 730 731 732 733 734 735 736 737 738 739 740 741 742 743 744 745 746 747 748 749 750 751 752 753 754 755 756 757 758 759 760 761 762 763 764 765 766 767 768 769 770 QBH HIT HTQ HOE HLR HUP HWQ HPK HD HBI HM HMU HON HPT HRP HU HUM UQH HQB HSM UTQ PQT QHY WQE IBM QIG ICN QYT IIQ IDQ IQX IQJ IKN ITW DIU IUM IMN IGL QCI IMQ IUQ QUI IWQ QPH ICI BQJ IMO QIQ IQL QYC DQF QVU INF UNC IAU QLI IRQ IFQ QI IOU ING IR IM QYK IVQ BLQ IO SCU IBQ ITQ HISPANIC BROADCASTING CORP. HITACHI HMT TECHNOLOGY CORP. HOECHST AG HOLLINGER INTERNATIONAL, INC. HOLLIS-EDEN PHARMACEUTICALS HOLLYWOOD ENTERTAINMENT CORP. HOLLYWOOD PARK HOME DEPOT HOMEBASE INC. HOMESTAKE MINING HOMESTORE.COM HONEYWELL HOSPITALITY PROPERTIES TRUST HRPT PROPERTIES TRUST HUDSON UNITED BANCORP. HUMANA, INC. HUMMINGBIRD COMMUNICATIONS LTD. HUNTINGTION BANCSHARES HUSSMAN INTERNATIONAL, INC. HUTCHINSON TECHNOLOGY, INC. HYPERFEED TECHNOLOGIES, INC. HYPERION SOFTWARE CORP. HYPERION SOLUTIONS CORP. I.B.M. ICG COMMUNICATIONS ICN PHARMACEUTICALS ICON CMT CORP. ICOS CORP. IDEC PHARMACEUTICALS IDEXX LABORATORIES INC. IDT CORPORATION IKON OFFICE SOLUTIONS, INC. ILLINOIS TOOLS WORKS IMAGE ENTERTAINMENT, INC. IMALL, INC. IMATION CORP. IMC GLOBAL, INC. IMCLONE SYSTEMS, INC. IMMUNE RESPONSE CORP. IMMUNEX CORP. IMMUNOMEDICS, INC. IMNET SYSTEMS, INC. IMPATH INC. IMPERIAL CHEMICAL INDUSTRIES IMPERIAL CREDIT INDUSTRIES, INC. IMPERIAL OIL LTD. IMRGLOBAL CORPORATION IN FOCUS SYSTEMS, INC. INDEPENENDENCE COMMUNITY BANK INDIGO N.V. INDUSTRI-MATEMATIK INT’L CORP. INFINITY BROADCASTING CORP. INFOCURE CORP. INFORMATION ADVANTAGE INC. INFORMATION ARCHITECTS CORP. INFORMATION RESOURCES INFORMIX CORP. INFOSEEK CORPORATION INFOSPACE.COM, INC. ING GROEP NV INGERSOLL-RAND COMPANY INGRAM MICRO, INC. INKTOMI CORPORATION INNOVEX, INC. INPRISE CORPORATION INPUT/OUTPUT INC. INSIGHT COMMUNICATIONS, INC. INTEGRATED CIRCUIT SYSTEMS INC. INTEGRATED DEVICE TECH. Total 14502 12361 10184 6896 17181 28089 35110 15232 238214 20213 601615 3077 26439 6663 3663 8505 129841 7784 24420 2423 51718 32547 3312 51392 7578953 121664 96427 10 98297 18579 13949 51146 31735 113 7840 5251 8181 35195 128679 88459 22552 1351 1440 4089 13342 3805 854 13720 31847 8273 305 1332 33786 43177 4468 22289 1400 490008 6746 57943 13389 35367 129968 511112 22309 147318 16697 1499 17197 235481 Contract Volume Call Put 10812 7899 6904 3572 15130 25440 22977 14429 186763 17964 387536 1152 20862 4538 2240 6109 92832 5417 23401 2017 30061 25976 2944 44171 4715689 79644 67977 10 69993 10074 9431 38317 21880 104 6896 4337 6331 26508 105963 68434 10424 945 490 3359 9537 1685 575 9517 27917 6309 295 1172 28246 33241 4005 17388 1116 420219 4222 41594 5752 23120 86375 379475 17529 129207 12601 681 12596 204426 3690 4462 3280 3324 2051 2649 12133 803 51451 2249 214079 1925 5577 2125 1423 2396 37009 2367 1019 406 21657 6571 368 7221 2863264 42020 28450 0 28304 8505 4518 12829 9855 9 944 914 1850 8687 22716 20025 12128 406 950 730 3805 2120 279 4203 3930 1964 10 160 5540 9936 463 4901 284 69789 2524 16349 7637 12247 43593 131637 4780 18111 4096 818 4601 31055 Average Daily Volume Total Call Put 58 49 40 27 68 157 139 60 2803 80 2387 67 105 26 15 34 515 31 97 10 205 214 13 204 30075 483 383 0 390 357 55 602 126 28 37 35 32 140 511 351 434 5 6 16 53 15 3 54 126 33 1 5 134 337 21 88 6 1944 94 310 53 140 516 2028 93 585 66 56 68 934 43 31 27 14 60 142 91 57 2197 71 1538 25 83 18 9 24 368 21 93 8 119 171 12 175 18713 316 270 0 278 194 37 451 87 26 33 29 25 105 420 272 200 4 2 13 38 7 2 38 111 25 1 5 112 260 19 69 4 1668 59 222 23 92 343 1506 73 513 50 25 50 811 15 18 13 13 8 15 48 3 605 9 850 42 22 8 6 10 147 9 4 2 86 43 1 29 11362 167 113 0 112 164 18 151 39 2 4 6 7 34 90 79 233 2 4 3 15 8 1 17 16 8 0 1 22 78 2 19 1 277 35 87 30 49 173 522 20 72 16 30 18 123 23 CBOE Equity Options Volume (Includes LEAPS) Ticker 771 772 773 774 775 776 777 778 779 780 781 782 783 784 785 786 787 788 789 790 791 792 793 794 795 796 797 798 799 800 801 802 803 804 805 806 807 808 809 810 811 812 813 814 815 816 817 818 819 820 821 822 823 824 825 826 827 828 829 830 831 832 833 834 835 836 837 838 839 840 24 IHS IQP IXQ INQ ITU IS IUT IMG QIX EUG IUJ IPG IBC ITN VQN QYU IBI IFF FAM IQD IP IRF IQU ITG VYQ IOM YWQ IIR QAK QIS ISU TAQ QIE ITT IIN IVX IIU UIX QJD JBL JBX J QAH UQD JLG JM JNJ JNY JQM JOS JUP UQL JQF KSU KBL KQC KWD YQE KEM KQR KNT KVQ KMG KSE QPX KMB QBK KEX KCQ KLM Stock INTEGRATED HEALTH SERVICES INTEGRATED PROCESS EQUIPMENT CORP. INTEGRATED SILICON SOLUTION, INC. INTEL CORP. INTELLIGROUP, INC. INTERIM SERVICES, INC. INTERLIANT INC. INTERMAGNETICS GENERAL CORP. INTERMEDIA COMMUNICATIONS OF FLORIDA INTERNET CAPITAL GROUP, INC. INTERNET INITIATIVE JAPAN INC. INTERPUBLIC GROUP OF COMPANIES INTERSTATE BAKERIES CORP. INTERTAN, INC. INTERVOICE-BRITE, INC. INTERVU, INC. INTIMATE BRANDS, INC. INT’L FLAVORS AND FRAGRANCES INT’L. FAMILY ENTERTAINMENT INT’L. FIBERCOM, INC. INT’L. PAPER INT’L. RECTIFIER INTUIT CORP. INVESTMENT TECHNOLOGY GROUP INVISION TECHNOLOGIES, INC. IOMEGA CORP. IONA TECHNOLOGIES PLC ADR IRI INTERNATIONAL CORPORATION IRIDIUM WORLD COMMUNICATION ISIS PHARMACEUTICALS, INC. ISS GROUP INC. I-STAT CORP. ITEQ, INC. ITT CORP. ITT INDUSTRIES INC. IVAX CORP. IVILLAGE INC. IXL ENTERPRISES, INC. J.D. EDWARDS & COMPANY JABIL CIRCUIT, INC. JACK IN THE BOX INC. JACKPOT ENTERPRISES JDA SOFTWARE GROUP, INC. JDS UNIPHASE CORP. JLG INDUSTRIES, INC. JOHNS MANVILLE CORP. JOHNSON & JOHNSON JONES APPAREL JONES PHARMA INCORPORATED JOSTENS, INC. JUNIPER NETWORKS, INC. JUNO ONLINE SERVICES, INC. JUST FOR FEET, INC. KANSAS CITY SOUTHERN KEEBLER FOODS CO. KELLSTROM INDUSTRIES, INC. KELLWOOD COMPANY KELLY SERVICES INC. CLASS A KEMPER CORP. KENDLE INTERNATIONAL, INC. KENT ELECTRONICS CORP. KERAVISION, INC. KERR-MCGEE KEYSPAN CORPORATION KEYSTONE FINANCIAL, INC. KIMBERLY-CLARK KING PHARMACEUTICALS INC. KIRBY CORPORATION KLA-TENCOR CORPORATION KLM ROYAL DUTCH AIRLINES Total 35286 8413 753 389453 13628 7658 18764 624 28498 59433 3548 110521 9678 9690 71214 73999 51017 11246 40640 32455 346354 39641 399474 11130 1581 536155 9591 12 311347 26548 57415 8856 22 97 5603 117192 16770 1693 63447 328502 13543 25634 17161 413179 12746 10649 825741 53118 19313 1832 27297 12946 99421 15321 1147 27387 4016 715 12155 3132 28581 52807 26784 7214 5596 12100 5153 288 135462 7869 Contract Volume Call Put 25596 6889 713 229344 12509 5726 17317 234 25336 39571 2421 72798 6200 7130 56426 60816 37275 6685 25562 29293 217734 34475 279097 9366 1423 267575 7459 2 168247 19243 44219 5540 22 87 4313 80977 12773 1420 41458 234987 9786 13002 15121 308772 9552 8546 565003 36406 14811 1023 18315 5910 37739 9949 829 17823 2225 227 10781 1581 22628 23449 18994 6856 4629 10902 3520 248 91202 4450 9690 1524 40 160109 1119 1932 1447 390 3162 19862 1127 37723 3478 2560 14788 13183 13742 4561 15078 3162 128620 5166 120377 1764 158 268580 2132 10 143100 7305 13196 3316 0 10 1290 36215 3997 273 21989 93515 3757 12632 2040 104407 3194 2103 260738 16712 4502 809 8982 7036 61682 5372 318 9564 1791 488 1374 1551 5953 29358 7790 358 967 1198 1633 40 44260 3419 Average Daily Volume Total Call Put 140 33 3 5409 72 30 391 2 548 1321 79 439 38 57 283 294 202 45 161 131 1374 157 1585 64 6 2128 38 0 1236 105 271 35 0 0 22 465 236 65 252 1304 54 102 68 1640 51 42 3277 211 77 7 487 563 395 213 5 109 16 3 48 12 113 733 106 29 22 233 22 1 538 31 102 27 3 3185 67 23 361 1 487 879 54 289 25 42 224 241 148 27 101 119 864 137 1108 54 6 1062 30 0 668 76 209 22 0 0 17 321 180 55 165 932 39 52 60 1225 38 34 2242 144 59 4 327 257 150 138 3 71 9 1 43 6 90 326 75 27 18 210 15 1 362 18 38 6 0 2224 6 8 30 2 61 441 25 150 14 15 59 52 55 18 60 13 510 21 478 10 1 1066 8 0 568 29 62 13 0 0 5 144 56 11 87 371 15 50 8 414 13 8 1035 66 18 3 160 306 245 75 1 38 7 2 5 6 24 408 31 1 4 23 7 0 176 14 CBOE Equity Options Volume (Includes LEAPS) Ticker Stock 841 842 843 844 845 846 847 848 849 850 851 852 853 854 855 856 857 858 859 860 861 862 863 864 865 866 867 868 869 870 871 872 873 874 875 876 877 878 879 880 881 882 883 884 885 886 887 888 889 890 891 892 893 894 895 896 897 898 899 900 901 902 903 904 905 906 907 908 909 910 KM QTN KSS PHG KQO UKB KR SWU KQS KCU LMQ LCQ LE QVL SUE LQT LZB URH UIN TLC EQN LM LEH XQL QHN LVQ LXK QLH DUL PUN LLY LTD LQV LPQ LIT LIZ LMT LWN LCP LTR LQJ LQS QBB LFB UOO LOR LOW LSI LTV UXT LVA LU LUX QWL LYO QQ MYS MQE NQG MGA UMA MKG MAN ZUQ MRL IV UMS MSX MAT XIQ K-MART CORP. KNIGHT/TRIMARK GROUP, INC. KOHLS DEPT STORE KONINKLIJKE PHILIPS ELECTRONICS N.V. KOPIN CORP. KPNQUEST N.V. KROGER CO. K-SWISS INC. KULICKE AND SOFFA KUSHNER LOCKE CO. LAM RESEARCH CORP. LANCASTER COLONY CORPORATION LAND’S END, INC. LASER VISION CENTERS INC. LASERSIGHT INC. LATTICE SEMICONDUCTOR LA-Z-BOY, INC. LCA-VISION, INC. LEAP WIRELESS INT’L., INC. LEARNING CO INC. LEGATO SYSTEMS, INC. LEGG MASON, INC. LEHMAN BROS. HOLDING CORP. LERNOUT & HAUSPIE SPEECH PRODU LEVEL 3 COMUNICATIONS INC. LEVEL ONE COMMUNICATIONS, INC. LEXMARK INTERNATIONAL GROUP, INC. LHS GROUP INC. LIBERTY DIGITAL, INC. LIFEPOINT HOSPITALS, INC. LILLY (ELI) LIMITED, INC. LIN TELEVISION CORP. LIPOSOME COMPANY INC. LITTON INDUSTRIES LIZ CLAIBORNE LOCKHEED MARTIN LOEWEN GROUP, INC. LOEWS CINEPLEX ENTERTAINMENT LOEWS CORP. LOJACK CORP. LONE STAR STEAKHOUSE LONG BEACH FINANCIAL CORP. LONGVIEW FIBER LOOKSMART LTD. LORAL SPACE & COMMUNICATIONS LTD. LOWE’S LSI LOGIC LTV CORP. LTX CORPORATION LUCAS VARITY LUCENT TECHNOLOGIES, INC. LUXOTTICA GROUP SPA LYCOS, INC. LYONDELL CHEMICAL CO. MACROCHEM CORP. MADERAS Y SINTETICOS S.A. ADS MADGE NV MAGAININ PHARMACEUTICALS INC. MAGNA INTERNATIONAL MAIL.COM, INC. MALLINCKRODT GROUP INC. MANPOWER INC. MANUGISTICS GROUP, INC. MARINE DRILLING COMPANIES, INC. MARK IV INDUSTRIES, INC. MARKETING SERVICES GROUP INC. MASCOTECH MATTEL, INC. MAXIM INTEGRATED PRODUCTS Total 706904 572769 56667 131229 25473 1249 17992 14920 54356 77534 16456 272 50293 88727 17505 58107 628 14213 75672 25671 222521 14423 148520 32252 214209 43572 151249 87402 14275 115 56794 169719 42314 185251 10351 20420 7217 12053 336 27662 7478 25805 11961 6557 2287 357458 35023 778228 10807 10225 30995 2573684 924 760468 42901 28297 735 16221 170 19956 6242 7562 8758 48059 144296 1715 38185 6210 64538 13838 Contract Volume Call Put 540357 414053 32558 80376 19559 998 13353 10112 43793 59126 9966 175 27737 67065 14056 40427 526 12740 47733 17340 157590 12285 105148 15485 155856 24670 104968 53318 10203 88 36646 123837 26650 135281 7909 11809 4861 8560 316 14299 6139 23091 11016 5616 2118 268190 23738 573910 7837 8478 26253 1819202 728 565613 29980 23262 491 13663 170 11844 3342 4416 5791 35434 112080 1357 34473 4166 39492 9714 166547 158716 24109 50853 5914 251 4639 4808 10563 18408 6490 97 22556 21662 3449 17680 102 1473 27939 8331 64931 2138 43372 16767 58353 18902 46281 34084 4072 27 20148 45882 15664 49970 2442 8611 2356 3493 20 13363 1339 2714 945 941 169 89268 11285 204318 2970 1747 4742 754482 196 194855 12921 5035 244 2558 0 8112 2900 3146 2967 12625 32216 358 3712 2044 25046 4124 Average Daily Volume Total Call Put 2805 2273 225 521 101 42 346 88 216 380 316 1 200 352 125 231 2 116 488 102 883 57 589 448 850 173 600 347 246 1 789 673 168 735 41 81 176 48 1 110 30 102 47 26 91 1418 139 3088 43 83 123 10213 4 3018 170 112 3 64 1 79 92 30 35 191 573 7 360 25 256 338 2144 1643 129 319 78 33 257 60 174 290 192 1 110 266 100 160 2 104 308 69 625 49 417 215 618 98 417 212 176 1 509 491 106 537 31 47 119 34 1 57 24 92 44 22 85 1064 94 2277 31 69 104 7219 3 2244 119 92 2 54 1 47 49 18 23 141 445 5 325 17 157 237 661 630 96 202 23 8 89 28 42 90 125 0 90 86 25 70 0 12 180 33 258 8 172 233 232 75 184 135 70 0 280 182 62 198 10 34 57 14 0 53 5 11 4 4 7 354 45 811 12 14 19 2994 1 773 51 20 1 10 0 32 43 12 12 50 128 1 35 8 99 101 25 CBOE Equity Options Volume (Includes LEAPS) Ticker 911 912 913 914 915 916 917 918 919 920 921 922 923 924 925 926 927 928 929 930 931 932 933 934 935 936 937 938 939 940 941 942 943 944 945 946 947 948 949 950 951 952 953 954 955 956 957 958 959 960 961 962 963 964 965 966 967 968 969 970 971 972 973 974 975 976 977 978 979 980 26 MQL MAY MYG KRB MCD LDQ MCK QMD MMR MEA MRX TQX XDQ MXQ UCS MEQ MDT MEL QGM QKM MQC MRK RQB MDP MRA MER EAQ MUG MQZ EQB MQN MQM MXT LQL MGM QFN MMG MTD MXF MGU QOG MGG MIQ MQI QMT XQG QUM MQU MU MSQ TQM MDS MWY MCH MHQ MQS MQD MMM MUP MIR QMU CMQ MOB MPS MOQ EQD MTC MCL JPM MWD Stock MAXTOR CORPORATION MAY DEPARTMENT STORES INC. MAYTAG CORPORATION MBNA BANK MCDONALD’S CORP. MCI WORLDCOM, INC. MCKESSON MCLEOD USA MCMORAN EXPLORATION CO. MEAD CORPORATION MED CARE AMERICA MEDALLION FINANCIAL CORP. MEDAREX, INC. MEDICIS PHARMACEUTICAL CORP. MEDICONSULT.COM, INC. MEDIMMUNE MEDTRONIC MELLON FINANCIAL CORP. MERANT PLC ADR MERCANTILE BANKSHARES CORP. MERCER INT’L, INC. MERCK & CO. MERCURY INTERACTIVE CORP. MEREDITH CORPORATION MERITOR AUTOMOTIVE, INC. MERRILL LYNCH MESA AIRLINES MESSAGEMEDIA INC. METACREATIONS CORP. METAMOR WORLDWIDE, INC. METHANEX CORP. METRICOM, INC. METRIS COMPANIES, INC. METROCALL, INC. METRO-GOLDWYN-MAYER INC. METROMEDIA FIBER NETWORK, INC. METROMEDIA INC. METTLER-TOLEDO INTERNATIONAL MEXICO FUND INC. MGC COMMUNICATIONS INC. MGI PHARMA INC. MGM GRAND MICREL, INC. MICROAGE, INC. MICROCHIP TECHNOLOGY MICROGRAFX, INC. MICROMUSE, INC. MICRON ELECTRONICS, INC. MICRON TECH. MICROSOFT MICROTOUCH COMMUNICATIONS, INC. MIDAS, INC. MIDWAY GAMES INC. MILLENNIUM CHEMICALS, INC. MILLER (HERMAN), INC. MILLICOM INT’L. MINDSPRING ENTERPRISES INC. MINNESOTA MING. & MFG. MIPS TECHNOLOGIES INC. MIRAGE RESORT MITCHAM INDUSTRIES INC. MMC NETWORKS INC. MOBIL CORP. MODIS PROFESSIONAL SERVICES, INC. MOLEX MOLEX INC. CL A MONSANTO CO. MOORE CORPORATION LTD. MORGAN (J.P.) MORGAN STANLEY DEAN WITTER & CO. Total 358612 27616 180178 68111 628325 960873 59683 26774 1898 18173 17014 7769 1774 678 17688 26578 613761 201491 7287 3032 1217 1743832 62806 515 9409 235697 5876 25693 23344 120630 120 230631 71603 19879 23224 287540 38840 2557 6984 16871 6818 17888 21183 26327 61813 2130 8121 116560 918480 2320843 4081 1253 27442 6676 8695 11536 164657 256425 11171 18183 275 51573 163718 105138 4008 2505 1315032 2156 92084 510026 Contract Volume Call Put 253798 19508 93602 45263 347231 676187 38119 20873 1578 13227 12431 6639 1475 282 15811 20570 401915 154726 6159 2083 990 1252097 50217 378 6694 154067 5492 23154 20986 95930 0 172750 55168 15743 15197 199317 23623 2421 4372 14800 6157 13576 14741 19966 34575 2038 4386 86112 545602 1453284 2842 1137 22933 4963 6771 5121 115891 166540 7967 11367 140 40567 109984 77404 2035 1450 979582 1604 59434 341225 104814 8108 86576 22848 281094 284686 21564 5901 320 4946 4583 1130 299 396 1877 6008 211846 46765 1128 949 227 491735 12589 137 2715 81630 384 2539 2358 24700 120 57881 16435 4136 8027 88223 15217 136 2612 2071 661 4312 6442 6361 27238 92 3735 30448 372878 867559 1239 116 4509 1713 1924 6415 48766 89885 3204 6816 135 11006 53734 27734 1973 1055 335450 552 32650 168801 Average Daily Volume Total Call Put 1423 110 715 270 2493 3813 702 106 8 72 68 31 7 3 100 511 2436 800 29 12 5 6920 249 2 37 935 23 166 93 479 0 915 284 79 92 1141 154 10 28 110 27 84 84 104 245 8 32 463 3645 27304 16 5 109 26 35 46 653 1018 78 253 1 205 650 417 16 10 5218 9 1083 2024 1007 77 371 180 1378 2683 448 83 6 52 49 26 6 1 89 396 1595 614 24 8 4 4969 199 2 27 611 22 149 83 381 0 686 219 62 60 791 94 10 17 97 24 64 58 79 137 8 17 342 2165 17097 11 5 91 20 27 20 460 661 56 158 1 161 436 307 8 6 3887 6 699 1354 416 32 344 91 1115 1130 254 23 1 20 18 4 1 2 11 116 841 186 4 4 1 1951 50 1 11 324 2 16 9 98 0 230 65 16 32 350 60 1 10 14 3 20 26 25 108 0 15 121 1480 10207 5 0 18 7 8 25 194 357 22 95 1 44 213 110 8 4 1331 2 384 670 CBOE Equity Options Volume (Includes LEAPS) Ticker Stock 981 982 983 984 985 986 987 988 989 990 991 992 993 994 995 996 997 998 999 1000 1001 1002 1003 1004 1005 1006 1007 1008 1009 1010 1011 1012 1013 1014 1015 1016 1017 1018 1019 1020 1021 1022 1023 1024 1025 1026 1027 1028 1029 1030 1031 1032 1033 1034 1035 1036 1037 1038 1039 1040 1041 1042 1043 1044 1045 1046 1047 1048 1049 1050 MK DUM MOT PUM VQX MSM QTX MLG UTS MJQ QNK NA NBR QNA QTQ QEZ NDB EGU NVH NSM NS QEA NOI NFS NQT QHQ NCI NAV XQM NCR NFF NMG GJQ DQW NQA NUG UFA NQD NQY NNQ UNW CQM NQK NTU XMQ UTN JNQ QNO NN NCT NWL NEM NWS QBE NUX DQX FQC QNF QIC NKE NE NKA NSC NT QFI NRQ DHQ YLQ NUP NOC MORRISON KNUDSEN CORP. MORTGAGE.COM, INC. MOTOROLA MP3.COM, INC. MRV COMMUNICATIONS, INC. MSC INDUSTRIAL DIRECT CO., INC. MTI TECHNOLOGY CORP. MUSICLAND STORES CORPORATION MUSICMAKER.COM, INC. MYLEX CORP. N2K, INC. NABISCO HOLDINGS CORP. NABORS INDUSTRIES NAM TAI ELECTRONICS, INC. NATIONAL COMMERCE BANCORP. NATIONAL COMPUTER SYSTEMS, INC. NATIONAL DISCOUNT BROKERS NATIONAL INFORMATION CONSORTIUM NATIONAL RV HOLDINGS, INC. NATIONAL SEMICONDUCTOR NATIONAL STEEL NATIONAL TECHTEAM, INC. NATIONAL-OILWELL, INC. NATIONWIDE FINANCIAL SERVICES NAUTICA ENTERPRISES, INC. NAVARRE CORPORATION NAVIGANT CONSULTING, INC. NAVISTAR NBC INTERNET, INC. NCR CORPORATION NEFF CORPORATION NEIMAN MARCUS GROUP, INC. (THE) NEOMAGIC CORPORATION NEOPATH, INC. NET.B@NK, INC. NETGRAVITY INC. NETMOVES CORP. NETOPIA, INC. NETSCAPE COMMUNICATIONS CORP. NETSPEAK CORPORATION NETWORK ACCESS SOLUTIONS CORP. NETWORK ASSOCIATES, INC. NETWORK COMPUTING DEVICES, INC. NETWORK EVENT THEATER INC. NETWORK PERIPHERALS INC. NETWORK PLUS CORP. NETWORK SOLUTIONS INC. NEW ERA OF NETWORKS INC. NEWBRIDGE NETWORKS INC. NEWCOURT CREDIT GROUP INC. NEWELL RUBBERMAID INC. NEWMONT MINING NEWS CORP. LTD. NEWSEDGE CORPORATION NEXT LEVEL COMMUNICATIONS INC. NEXTCARD, INC. NEXTEL COMMUNICATIONS NEXTLINK COMMUNICATIONS, INC. NICE SYSTEMS LTD. ADR NIKE NOBLE DRILLING CORPORATION NOKIA CORP. NORFOLK SOUTHERN NORTEL NETWORKS CORP. NORTH FACE, INC. (THE) NORTHERN TRUST CORPORATION NORTHFIELD LABORATORIES INC. NORTHLAND CRANBERRIES, INC. NORTHPOINT COMMUNICATIONS NORTHROP GRUMMAN CORP. Total 1116 3640 173910 21527 93735 4356 69923 17007 4345 25502 8552 36296 62834 1071 15204 7568 222136 3601 4267 702514 7893 9327 14701 1271 32954 91484 43029 145200 56420 47896 27187 1610 57175 1120 156901 62905 115510 59539 195923 23313 4040 351367 37243 54916 38299 12363 207844 118803 114703 30459 43147 105650 27438 9838 3315 2531 963912 72859 27212 29311 125565 395669 29137 682038 12868 20863 15979 3800 37848 35670 Contract Volume Call Put 1043 3230 105536 13491 81218 2404 57878 12930 3478 21880 6679 23992 50592 750 11851 6668 169173 2924 3256 577323 5660 5834 12833 871 28260 75926 28976 110550 39908 26103 22149 901 44701 765 114143 48004 76892 46596 131272 21327 3367 252229 36265 50499 31215 11238 141365 95516 86733 20605 27722 83807 23104 8781 2788 2176 756865 47797 22492 17617 96137 288980 19185 506568 8438 15294 14472 2089 31020 26960 73 410 68374 8036 12517 1952 12045 4077 867 3622 1873 12304 12242 321 3353 900 52963 677 1011 125191 2233 3493 1868 400 4694 15558 14053 34650 16512 21793 5038 709 12474 355 42758 14901 38618 12943 64651 1986 673 99138 978 4417 7084 1125 66479 23287 27970 9854 15425 21843 4334 1057 527 355 207047 25062 4720 11694 29428 106689 9952 175470 4430 5569 1507 1711 6828 8710 Average Daily Volume Total Call Put 4 96 2415 769 372 17 277 67 99 101 34 144 249 4 60 30 1014 120 17 2788 31 37 58 5 131 399 171 576 313 190 217 6 227 4 716 297 700 268 777 140 52 1394 148 307 286 221 936 471 1349 121 171 1243 109 39 111 74 3825 289 108 345 498 1570 116 2707 51 83 63 15 382 142 4 85 1466 482 322 10 230 51 79 87 27 95 201 3 47 26 772 97 13 2291 22 23 51 3 112 332 115 439 222 104 177 4 177 3 521 226 466 210 521 128 44 1001 144 282 233 201 637 379 1020 82 110 986 92 35 93 64 3003 190 89 207 381 1147 76 2010 33 61 57 8 313 107 0 11 950 287 50 8 48 16 20 14 7 49 49 1 13 4 242 23 4 497 9 14 7 2 19 68 56 138 92 86 40 3 50 1 195 70 234 58 257 12 9 393 4 25 53 20 299 92 329 39 61 257 17 4 18 10 822 99 19 138 117 423 39 696 18 22 6 7 69 35 27 CBOE Equity Options Volume (Includes LEAPS) Ticker Stock 1051 1052 1053 1054 1055 1056 1057 1058 1059 1060 1061 1062 1063 1064 1065 1066 1067 1068 1069 1070 1071 1072 1073 1074 1075 1076 1077 1078 1079 1080 1081 1082 1083 1084 1085 1086 1087 1088 1089 1090 1091 1092 1093 1094 1095 1096 1097 1098 1099 1100 1101 1102 1103 1104 1105 1106 1107 1108 1109 1110 1111 1112 1113 1114 1115 1116 1117 1118 1119 1120 28 NAQ NCX NIS NKQ NLQ QOH IQS NUE NEV UVA OO QSE OXY OEI OTL QLO OCN OQT OXE ODP OMX OG OQL ZQU QTT ONU OUN OQM QFT OQP ORQ ORB OQK QFY ORG OC OQE QLG ORX QFW OXQ OSQ OI OQX QYO PAQ QAE HYQ PWJ PQG PLL PB OQO BPQ UPD PMQ PPE PKD PHQ QDA NZQ PAX PSS OQZ PQP CRA QPP PDX QLS GUQ NORTHWEST AIRLINES CORP. NOVA CHEMICALS CORP. NOVA CORP/GEORGIA NOVELL CORP. NOVELLUS SYSTEMS, INC. NOVOSTE CORPORATION NTL INC. NUCOR CORPORATION NUEVO ENERGY COMPANY NVIDIA CORP. OAKLEY, INC. OBJECT DESIGN, INC. OCCIDENTAL PETRO. OCEAN ENERGY, INC. “NEW” OCTEL CORP. OCULAR SCIENCES, INC. OCWEN FINANCIAL CORP. ODS NETWORKS, INC. OEC MEDICAL SYSTEMS INC. OFFICE DEPOT INC. OFFICEMAX INC. OGDEN CORP. OLICOM A/S OLYMPIC STEEL, INC. OMNIPOINT CORP. ONEMAIN.COM, INC. ONHEALTH NETWORK COMPANY OPEN MARKET, INC. OPEN TEXT CORP. OPTI INC. ORACLE CORP. ORBITAL SCIENCES CORP. ORBOTECH, LTD. ORCKIT COMMUNICATIONS LTD. ORGANOGENESIS ORION CAPITAL CORP. ORTEL CORP. ORTHOLOGIC CORPORATION ORYX ENERGY OSICOM TECHNOLOGIES, INC. OSTEX INTERNATIONAL, INC. OUTBACK STEAKHOUSE OWENS ILLINOIS OXFORD HEALTH OXIGENE, INC. PACCAR, INC. PACIFIC GATEWAY EXCHANGE, INC. PACIFICARE HEALTH SYSTEMS PAINEWEBBER PAIRGAIN TECHNOLOGIES PALL CORP. PANAMERICAN BRANDS PANAMSAT CORP. PANERA BREAD COMPANY PARADYNE NETWORKS, INC. PARAMETRIC TECH. CORP. PARK PLACE ENTERTAINMENT CORP. PARKER DRILLING COMPANY PATHOGENESIS CORPORATION PATTERSON DENTAL CO. PATTERSON ENERGY INC. PAXSON COMMUNICATIONS CORP. PAYLESS SHOESOURCE, INC. PC DOCS GROUP INTERNATIONAL P-COM, INC. PE CORP-CELERA GENOMICS PEAPOD, INC. PEDIATRIX MEDICAL GROUP, INC. PEERLESS SYSTEMS CORP. PEGASUS COMMUNICATIONS CORP. Total 48200 1544 10923 104343 267115 12128 124862 33219 10661 35313 15651 6404 98581 35416 432 1759 7811 695 10718 23924 68381 30760 1534 4128 149265 11315 4897 295966 31889 244 3205129 88893 912 35589 72952 17219 17061 184 1173 80288 50 44611 16802 346210 8619 30773 71562 64944 164058 321075 11187 8221 19830 214 7287 32835 115581 12638 12408 3222 1951 59026 12277 1481 86532 27938 48627 5386 9276 9687 Contract Volume Call Put 36947 1331 9525 65494 193215 6872 88593 23544 8508 28577 11405 5171 69218 29967 324 1295 6916 255 8488 18735 51499 23038 1426 3018 100075 6799 4691 259128 23165 244 2256949 63780 868 27076 45254 11440 13696 142 637 64718 50 33215 10422 272252 7479 7448 45269 38005 126006 276030 7048 5570 13782 18 6275 24387 88274 10212 8275 1914 1122 47769 9550 761 69533 17446 40322 2036 7566 8079 11253 213 1398 38849 73900 5256 36269 9675 2153 6736 4246 1233 29363 5449 108 464 895 440 2230 5189 16882 7722 108 1110 49190 4516 206 36838 8724 0 948180 25113 44 8513 27698 5779 3365 42 536 15570 0 11396 6380 73958 1140 23325 26293 26939 38052 45045 4139 2651 6048 196 1012 8448 27307 2426 4133 1308 829 11257 2727 720 16999 10492 8305 3350 1710 1608 Average Daily Volume Total Call Put 191 6 43 1449 1060 48 495 132 42 321 62 25 391 141 2 7 31 3 43 460 271 122 6 16 592 89 50 1174 127 1 12719 353 4 141 289 68 68 1 5 345 6 177 67 1374 36 122 284 258 651 1274 44 33 79 1 130 631 459 50 49 13 8 234 49 6 343 167 193 104 37 54 147 5 38 910 767 27 352 93 34 260 45 21 275 119 1 5 27 1 34 360 204 91 6 12 397 54 48 1028 92 1 8956 253 3 107 180 45 54 1 3 278 6 132 41 1080 31 30 180 151 500 1095 28 22 55 0 112 469 350 41 33 8 4 190 38 3 276 104 160 39 30 45 45 1 6 540 293 21 144 38 9 61 17 5 117 22 0 2 4 2 9 100 67 31 0 4 195 36 2 146 35 0 3763 100 0 34 110 23 13 0 2 67 0 45 25 293 5 93 104 107 151 179 16 11 24 1 18 162 108 10 16 5 3 45 11 3 67 63 33 64 7 9 CBOE Equity Options Volume (Includes LEAPS) Ticker 1121 1122 1123 1124 1125 1126 1127 1128 1129 1130 1131 1132 1133 1134 1135 1136 1137 1138 1139 1140 1141 1142 1143 1144 1145 1146 1147 1148 1149 1150 1151 1152 1153 1154 1155 1156 1157 1158 1159 1160 1161 1162 1163 1164 1165 1166 1167 1168 1169 1170 1171 1172 1173 1174 1175 1176 1177 1178 1179 1180 1181 1182 1183 1184 1185 1186 1187 1188 1189 1190 PUG PZE PZL PME PQY EQP PQO PBY PBG PEP GEM GQP PER POQ MQA PGO PFE PNU XUQ PD MO PHI PVH UMC PPH PIR PTX PTU IUG PUC PDG PHL FLQ PLC QUA PMA PPP PKX PRD RL QHD UVQ PUS POT PCH VFQ PCP MQX PMI TQO RQS PQK QUT UXQ PUZ PQR PMK QSI UHP PG PUY RGQ PRH POI PL PQI QEB GQV PVN PUH Stock PEGASUS SYSTEMS, INC. PENNZENERGY COMPANY PENNZOL-QUAKER STATE COMPANY PENTON MEDIA, INC. PEOPLES BANK BRIDGEPORT PEOPLES HERITAGE FINANCIAL GROUP PEOPLESOFT INC. PEP BOYS—MANNY, MOE, & JACK PEPSI BOTTLING GROUP INC. PEPSICO INC. PEPSI-GEMEX, S.A. PEREGRINE SYSTEMS INC. PEROT SYSTEMS CORP. PERRIGO CO. PER-SE TECHNOLOGIES INC. PETROL. GEO-SERVICES A/S PFIZER INC. PHAMACIA AND UPJOHN PHARMERICA, INC. PHELPS DODGE PHILIP MORRIS PHILIPPINE LONG DISTANCE PHILLIPS VAN HEUSEN PHONE.COM INC. PHP HEALTHCARE CORP. PIER 1 IMPORTS, INC. PILLOWTEX CORPORATION PILOT NETWORK SERVICES, INC. PINNACLE HOLDINGS INC. PINNACLE SYSTEMS, INC. PLACER DOME PLANET HOLLYWOOD INTERNATIONAL PLATINUM TECHNOLOGY INT’L, INC. PLC SYSTEMS, INC. PLEXUS CORP. PMI GROUP, INC. (THE) POGO PRODUCING COMPANY POHANG IRON & STEEL COMPANY POLAROID POLO RALPH LAUREN CORP. POLYCOM, INC. POOL ENERGY SERVICES CO. PORTAL SOFTWARE, INC. POTASH CORP. OF SASKATCHEWAN POTLATCH CORPORATION POWERWAVE TECHNOLOGIES, INC. PRECISION CASTPARTS CORP. PRECISION RESPONSE CORP. PREMARK INT’L. PREMIERE TECHNOLOGIES, INC. PREMISYS COMMUNICATIONS, INC. PRESSTEK, INC. PREVIEW TRAVEL, INC. PRI AUTOMATION INC. PRICELINE.COM INC. PRIMADONNA RESORTS PRIMARK CORPORATION PRIME MEDICAL SERVICES, INC. PRIORITY HEALTHCARE CORP. PROCTER & GAMBLE PRODIGY COMMUNICATIONS CORP. PROGRESS SOFTWARE CORPORATION PROMUS HOTEL CORP. PROTECTION ONE INC. PROTECTIVE LIFE CORPORATION PROTEIN DESIGN LABS PROVIDENT BANKSHARES CORP. PROVIDENT FINANCIAL GROUP PROVIDIAN CORPORATION PROVINCE HEALTHCARE COMPANY Total 6991 29827 14532 2739 1817 9007 428988 26003 15643 631878 30 68685 24540 2011 7176 30302 258204 166783 12024 2327 189116 12822 2296 24526 4875 53023 35514 22278 2750 5270 16007 2545 237823 7978 8266 1131 15815 14399 121260 18766 51140 8993 6934 23486 5117 62694 355 10488 1106 237936 39794 29136 177316 18338 336828 1592 5449 12405 1810 33444 52688 1604 30746 86 11803 27490 12593 12339 314487 814 Contract Volume Call Put 3427 24764 10833 2359 1508 5297 303416 17730 12579 406404 30 50982 14924 1626 4871 25226 186906 129835 8919 1697 130693 6781 2164 16346 4525 43701 17012 18622 1833 4039 8406 748 158440 7086 6436 636 10197 10190 89898 14604 43188 6813 6051 14697 4449 45528 126 7847 972 217668 32681 23433 140916 9016 235652 975 3427 3759 1397 20678 39821 1058 23895 86 9320 21455 9744 6701 213560 625 3564 5063 3699 380 309 3710 125572 8273 3064 225474 0 17703 9616 385 2305 5076 71298 36948 3105 630 58423 6041 132 8180 350 9322 18502 3656 917 1231 7601 1797 79383 892 1830 495 5618 4209 31362 4162 7952 2180 883 8789 668 17166 229 2641 134 20268 7113 5703 36400 9322 101176 617 2022 8646 413 12766 12867 546 6851 0 2483 6035 2849 5638 100927 189 Average Daily Volume Total Call Put 37 118 58 11 7 36 1702 103 86 2507 0 273 149 8 28 120 3586 662 48 45 2627 51 9 743 19 210 141 156 18 31 308 10 944 32 33 4 63 57 481 74 203 36 158 93 20 249 6 42 4 944 158 116 704 73 2716 6 22 49 19 465 331 6 122 0 47 109 50 49 1248 4 18 98 43 9 6 21 1204 70 69 1613 0 202 90 6 19 100 2596 515 35 33 1815 27 9 495 18 173 68 130 12 24 162 3 629 28 26 3 40 40 357 58 171 27 138 58 18 181 2 31 4 864 130 93 559 36 1900 4 14 15 15 287 250 4 95 0 37 85 39 27 847 3 19 20 15 2 1 15 498 33 17 895 0 70 58 2 9 20 990 147 12 12 811 24 1 248 1 37 73 26 6 7 146 7 315 4 7 2 22 17 124 17 32 9 20 35 3 68 4 10 1 80 28 23 144 37 816 2 8 34 4 177 81 2 27 0 10 24 11 22 401 1 29 CBOE Equity Options Volume (Includes LEAPS) Ticker Stock 1191 1192 1193 1194 1195 1196 1197 1198 1199 1200 1201 1202 1203 1204 1205 1206 1207 1208 1209 1210 1211 1212 1213 1214 1215 1216 1217 1218 1219 1220 1221 1222 1223 1224 1225 1226 1227 1228 1229 1230 1231 1232 1233 1234 1235 1236 1237 1238 1239 1240 1241 1242 1243 1244 1245 1246 1247 1248 1249 1250 1251 1252 1253 1254 1255 1256 1257 1258 1259 1260 30 WQG PQQ SQP PUP ZVQ QLC QTL QCD QAQ QNQ DSS HDD DGX TQB QGY QRT Q RJR QDR QRI RAH RAL BNQ RGO RRU RAQ RYN RYA RTN RDA RDQ QRN BUK REI RLT LRQ QRG RQN RWY REP RNB QRF RSG QQR RUL RQD RQT QYH REV RKQ REY RLM RQZ RYU RHC RAD RN RMU RPC ROK RG OQU ROS RDC RPM QRL RI RUS URA QFB PROXIM, INC. PROXYMED, INC. PSINET, INC. PUMA TECHNOLOGY, INC. PUMA TECHNOLOGY, INC. QLOGIC CORPORATION QLT PHOTOTHERAPEUTICS, INC. QUADRAMED CORPORATION QUALCOMM QUANTUM CORPORATION QUANTUM DLT & STORAGE QUANTUM HARD DISK DRIVE QUEST DIAGNOSTICS INCORPORATED QUICKTURN DESIGN SYSTEMS, INC. QUIGLEY CORP. QUINTILES TRANSNATIONAL CORP. QWEST COMMUNICATIONS INT’L. R.J. REYNOLDS TOBACCO COMPANY RADICA GAMES LTD. RAINFOREST CAFE, INC. RALCORP HOLDINGS, INC. RALSTON PURINA RAMBUS INC. RANGER OIL LTD. RARE MEDIUM GROUP INC. RATIONAL SOFTWARE CORP. RAYONIER INC. RAYTHEON CO. A RAYTHEON CO. B READER’S DIGEST READ-RITE CORP. REALNETWORKS INC. REDBACK NETWORKS INC. RELIANT ENERGY, INC. RELTEC CORP. REMEDY CORPORATION RENAISSANCE WORLDWIDE, INC. RENO AIR, INC. RENT-WAY, INC. REPSOL S.A. ADS REPUBLIC NEW YORK REPUBLIC SECURITIES FINANCIAL REPUBLIC SERVICES INC. RES-CARE, INC. RESEARCH IN MOTION RESOUND CORP. RESPIRONICS, INC. RESTORATION HARDWARE, INC. REVLON, INC. REXALL SUNDOWN, INC. REYNOLDS & REYNOLDS COMPANY REYNOLDS METALS RF MICRO DEVICES, INC. RHYTHMS NETCONNECTIONS, INC. RIO HOTEL AND CASINO CO., INC. RITE AID RJR NABISCO HOLDINGS CORP. RMI.NET ROBERTS PHARM. ROCKWELL INT’L. ROGERS COMMUNICATIONS-CL B ROSLYN BANCORP, INC. ROSTELECOM-ADR ROWAN COS. RPM, INC. RSL COMMUNICATIONS, INC. RUBY TUESDAY, INC. RUSS BERRIE RYAN’S FAMILY STEAK HOUSES S1 CORPORATION Total 40403 57263 299648 11579 42 9078 383 31737 2336021 303821 43131 13189 864 12922 1656 137783 1223630 29551 5589 21313 1214 39973 501122 738 56349 115244 958 25204 82516 23811 117818 218024 23423 5622 1242 39421 12313 335 345 770 19588 17542 36424 2878 60863 50 3387 8115 120815 34518 4401 29073 124985 53555 700 200327 84135 14124 50865 23045 12923 30725 8942 20933 6347 91658 19954 339 657 58822 Contract Volume Call Put 29705 50256 243192 8570 22 6964 300 25765 1619460 243800 26426 11482 800 9251 1577 100591 929996 19438 4132 6974 1080 29380 269385 650 49930 103882 768 17844 64338 16634 83954 147936 16620 4185 996 33213 11128 305 345 694 14379 14179 31740 2638 42398 40 1951 4657 81088 23103 3681 11576 93258 42986 628 98489 67769 12930 42470 18621 11249 25456 6876 19232 4648 72261 18663 216 470 45101 10698 7007 56456 3009 20 2114 83 5972 716561 60021 16705 1707 64 3671 79 37192 293634 10113 1457 14339 134 10593 231737 88 6419 11362 190 7360 18178 7177 33864 70088 6803 1437 246 6208 1185 30 0 76 5209 3363 4684 240 18465 10 1436 3458 39727 11415 720 17497 31727 10569 72 101838 16366 1194 8395 4424 1674 5269 2066 1701 1699 19397 1291 123 187 13721 Average Daily Volume Total Call Put 160 227 1189 211 0 175 96 126 9270 1206 411 126 3 51 7 547 4856 211 22 85 5 159 1989 3 389 457 4 100 327 94 468 865 732 22 5 156 49 1 1 3 445 70 145 11 451 0 13 32 479 137 17 404 496 446 3 2357 334 79 202 91 62 122 93 291 25 364 79 1 3 233 118 199 965 156 0 134 75 102 6426 967 252 109 3 37 6 399 3690 139 16 28 4 117 1069 3 344 412 3 71 255 66 333 587 519 17 4 132 44 1 1 3 327 56 126 10 314 0 8 18 322 92 15 161 370 358 2 1159 269 72 169 74 54 101 72 267 18 287 74 1 2 179 42 28 224 55 0 41 21 24 2843 238 159 16 0 15 0 148 1165 72 6 57 1 42 920 0 44 45 1 29 72 28 134 278 213 6 1 25 5 0 0 0 118 13 19 1 137 0 6 14 158 45 3 243 126 88 0 1198 65 7 33 18 8 21 22 24 7 77 5 0 1 54 CBOE Equity Options Volume (Includes LEAPS) Ticker Stock 1261 1262 1263 1264 1265 1266 1267 1268 1269 1270 1271 1272 1273 1274 1275 1276 1277 1278 1279 1280 1281 1282 1283 1284 1285 1286 1287 1288 1289 1290 1291 1292 1293 1294 1295 1296 1297 1298 1299 1300 1301 1302 1303 1304 1305 1306 1307 1308 1309 1310 1311 1312 1313 1314 1315 1316 1317 1318 1319 1320 1321 1322 1323 1324 1325 1326 1327 1328 1329 1330 SQI TSG SAQ SFE SK SWY AGS SKS QDS SUU SQN UQS SDC SAP QHH QPE SLE VAI QVY QWS SGP SLB NHQ HCQ SCH SCI SFA SSP QSL CKH SEG S QQE SEI QEY AJU PQD QTU ERQ SFX SHI SHX SC SHW VQS SQR SGQ SQL IAQ SGI SSU VQQ SEW UQX SKM SKY MMQ UWQ SLM UYQ QMM SFD JJQ SNC RQK SDG SUC SOL SLR SOI S3 INC. SABRE HOLDINGS CORP. SAFECO CORPORATION SAFEGUARD SCIENTIFICS, INC. SAFETY-KLEEN CORP. SAFEWAY INC. SAGA SOFTWARE, INC. SAKS HOLDIINGS INC. SAMSONITE CORPORATION SANCHEZ COMPUTER ASSOCIATES SANMINA CORPORATION SANTA CRUZ OPERATION, INC. SANTA FE INTERNATIONAL CORP. SAP AG SAPIENS INTERNATIONAL CORP. N. SAPIENT CORPORATION SARA LEE SAVIA, S.A. DE C.V. SAVILLE SYSTEMS PLC ADR SAWTEK, INC. SCHERING-PLOUGH SCHLUMBERGER SCHOLASTIC CORPORATION SCHOOL SPECIALTY, INC. SCHWAB, CHARLES SCI SYSTEMS SCIENTIFIC ATLANTA SCRIPPS (E.W.) CO. (OHIO) SDL, INC. SEACOR SMIT, INC. SEAGATE TECHNLOGY INC. SEARS, ROEBUCK SED INTERNATIONAL HOLDINGS, INC. SEITEL, INC. SELECT APPOINTMENTS HOLDINGS SELECT COMFORT CORPORATION SEMITOOL, INC. SEMTECH CORP. SEPRACOR SFX ENTERTAINMENT, INC. SHANGHAI PETROCHEMICAL SHAW INDUSTRIES SHELL TRANSP/TRADE SHERWIN-WILLIAMS SHIVA CORP. SHOP AT HOME SIEBEL SYSTEMS, INC. SIERRA SEMICONDUCTOR SIGMA-ALDRICH SILICON GRAPHICS SILICON STORAGE TECHNOLOGY, INC. SILICON VALLEY GROUP, INC. SINGER COMPANY N.V. (THE) SIPEX CORPORATION SK TELECOM CO., LTD. ADS SKYLINE CORP. SKYTEL COMMUNICATIONS, INC. SKYWEST INC. SLM HOLDING CORPORATION SMART MODULAR TECHNOLOGIES, INC. SMARTALK TELESERVICES, INC. SMITH’S FOOD & DRUG CENTERS SMURFIT-STONE CONTAINER CORP. SNYDER COMMUNICATIONS, INC. SODAK GAMING, INC. SOFAMOR/DANEK SOFTNET SYSTEMS SOLA INTERNATIONAL, INC. SOLECTRON SOLUTIA, INC. Total 116164 15310 34071 90877 7552 232782 19902 755 2751 12745 94331 28185 28841 207428 42855 62287 2345 182 133337 23738 78764 1128141 1050 5719 1357670 126171 7742 116 740 14382 51982 317502 126 11556 2115 785 1541 99 203441 41750 6866 33847 29310 20464 463 71278 259918 55049 10512 28230 6321 32892 580 6079 40764 177 257665 8766 22219 47633 12448 4134 33269 51688 1348 1155 134253 9437 309766 52068 Contract Volume Call Put 105015 13370 18526 50631 5773 177996 17070 669 1113 10074 71336 22843 23972 94244 35695 35228 1761 71 121411 16834 50190 801338 566 4697 886218 54848 5507 100 546 9447 31566 173701 118 8181 632 545 1297 99 139158 23727 5034 27928 25944 12390 336 65480 188580 39840 7110 23633 4921 25581 552 5384 32673 159 203418 6170 16711 35909 11469 3422 27303 41017 1297 656 108959 4324 194240 39957 11149 1940 15545 40246 1779 54786 2832 86 1638 2671 22995 5342 4869 113184 7160 27059 584 111 11926 6904 28574 326803 484 1022 471452 71323 2235 16 194 4935 20416 143801 8 3375 1483 240 244 0 64283 18023 1832 5919 3366 8074 127 5798 71338 15209 3402 4597 1400 7311 28 695 8091 18 54247 2596 5508 11724 979 712 5966 10671 51 499 25294 5113 115526 12111 Average Daily Volume Total Call Put 461 61 135 361 33 924 79 3 11 100 374 542 114 823 170 247 45 1 529 94 927 4477 4 23 5388 501 149 0 3 57 722 1260 1 46 8 6 6 0 807 166 27 134 116 81 2 339 1031 1059 42 392 79 131 2 24 162 1 1022 35 88 189 49 16 132 205 5 5 613 37 1229 207 417 53 74 201 25 706 68 3 4 79 283 439 95 374 142 140 34 0 482 67 590 3180 2 19 3517 218 106 0 2 37 438 689 0 32 3 4 5 0 552 94 20 111 103 49 1 312 748 766 28 328 62 102 2 21 130 1 807 24 66 142 46 14 108 163 5 3 498 17 771 159 44 8 62 160 8 217 11 0 7 21 91 103 19 449 28 107 11 0 47 27 336 1297 2 4 1871 283 43 0 1 20 284 571 0 13 6 2 1 0 255 72 7 23 13 32 1 28 283 292 14 64 18 29 0 3 32 0 215 10 22 47 4 3 24 42 0 2 115 20 458 48 31 CBOE Equity Options Volume (Includes LEAPS) Ticker Stock 1331 1332 1333 1334 1335 1336 1337 1338 1339 1340 1341 1342 1343 1344 1345 1346 1347 1348 1349 1350 1351 1352 1353 1354 1355 1356 1357 1358 1359 1360 1361 1362 1363 1364 1365 1366 1367 1368 1369 1370 1371 1372 1373 1374 1375 1376 1377 1378 1379 1380 1381 1382 1383 1384 1385 1386 1387 1388 1389 1390 1391 1392 1393 1394 1395 1396 1397 1398 1399 1400 32 RIG SAH SO SNG LUV SWS SBC QCS FQF SP SQE QRX TSA QSP QIR FON PCS SPW YQG SPC STJ SQT QFF SGE OMQ PLQ TQQ SQX SUF HOT SIB STN SQK SCS QFR URL STE STL SE SSW STM QSO STK RGR QBR SUB DQB BAQ SHG SIH SUQ SNS RQY QSR RNU OWN UQG SCQ SUP QSU SFY FQW YPQ YZQ SNV SYY RQW TSM TUO QQK SONAT OFFSHORE SONIC AUTOMOTIVE, INC. SOUTHERN CO. SOUTHERN NEW ENGLAND TELECOM. SOUTHWEST AIRLINES SOUTHWEST SECURITIES GROUP, INC. SOUTHWESTERN BELL SPECTRIAN CORP. SPEEDFAM-IPEC, INC. SPELLING ENTERTAINMENT GROUP, INC. SPIEGEL INC. CL A SPLASH TECHNOLOGY HOLDINGS, INC. SPORTS AUTHORITY, INC. (THE) SPORTSLINE.COM, INC. SPR, INC. SPRINT CORP. SPRINT CORP. PCS GROUP SPX CORPORATION SPYGLASS, INC. ST PAUL COMPANIES ST. JUDE MEDICAL STAAR SURGICAL CORP. STAFF LEASING INC. STAGE STORES, INC. STANDARD MICROSYSTEMS STAPLES INC. STAR TELECOMMUNICATIONS, INC. STARBUCKS STARMEDIA NETWORK STARWOOD HOTELS & RESORTS WORLDWIDE STATEN ISLAND BANCORP, INC. STATION CASINOS STB SYSTEMS, INC. STEELCASE INC-CLASS A STEINER LEISURE LTD. STERICYCLE INC. STERIS CORP. STERLING BANCORP STERLING COMMERCE, INC. STERLING SOFTWARE STMICROELECTRONICS N.V. STOLT COMEX SEAWAY S.A. STORAGE TECH. STURM RUGER & COMPANY, INC. SUBURBAN LODGES OF AMERICA, INC. SUMMIT BANCORP SUMMIT DESIGN, INC. SUMMIT TECHNOLOGY, INC. SUN HEALTHCARE GROUP, INC. SUN INTERNATIONAL HOTELS LTD. SUN MICROSYSTEMS SUNDSTRAND CORPORATION SUNGLASS HUT INT’L., INC. SUNRISE ASSISTED LIVING, INC. SUNRISE TECHNOLOGIES INT’L. SUNTERRA CORP. SUPERGEN, INC. SUPERIOR ENERGY SERVICES, INC. SUPERIOR INDUSTRIES SUPERIOR SERVICES INC. SWIFT ENERGY COMPANY SWIFT TRANSPORTATION CO., INC. SYNOPSIS SYNTHETECH, INC. SYNVOUS FINANCIAL CORP. SYSCO CORPORATION T. ROWE PRICE ASSOC. INC. TAIWAN SEMICONDUCTOR MFG. TAKE-TWO INTERACTIVE SOFTWARE TALK.COM, INC. Total 11532 5102 14778 2 174613 3134 36020 15451 44728 1061 13518 8459 12179 64480 4295 290657 132084 31089 112070 45903 44718 13605 10116 3199 1050 33928 107514 460520 21705 94273 8531 43247 2458 5127 1808 8420 60225 241 147316 10524 71455 6306 133309 2570 1167 49493 1790 128685 12593 8407 457254 29761 37132 42606 163662 12478 487 18 2536 7597 8773 1426 63462 7712 23853 39768 31312 42163 48366 345477 Contract Volume Call Put 7614 3949 10928 2 142258 2831 25060 11760 39239 1061 11634 6477 8422 46034 2905 220120 96667 15857 91015 27423 35172 11059 6873 1477 886 25943 93908 314852 16803 65285 7158 36229 2141 3994 1327 7134 41557 144 99951 8864 50348 5105 91561 1502 1082 35257 1165 103240 5457 4897 295513 17421 33340 15178 118077 9169 61 10 2207 7130 7768 1016 49385 2078 20313 37559 24220 24340 42203 297162 3918 1153 3850 0 32355 303 10960 3691 5489 0 1884 1982 3757 18446 1390 70537 35417 15232 21055 18480 9546 2546 3243 1722 164 7985 13606 145668 4902 28988 1373 7018 317 1133 481 1286 18668 97 47365 1660 21107 1201 41748 1068 85 14236 625 25445 7136 3510 161741 12340 3792 27428 45585 3309 426 8 329 467 1005 410 14077 5634 3540 2209 7092 17823 6163 48315 Average Daily Volume Total Call Put 222 41 59 0 693 76 500 61 177 4 54 34 48 256 17 3419 524 123 445 182 177 54 40 13 4 652 427 1827 258 374 34 172 10 20 7 40 239 1 585 124 284 25 529 10 5 196 7 511 50 33 5379 118 147 169 871 50 122 0 10 30 35 6 252 31 95 158 124 167 234 1371 146 32 43 0 565 69 348 47 156 4 46 26 33 183 12 2590 384 63 361 109 140 44 27 6 4 499 373 1249 200 259 28 144 8 16 5 34 165 1 397 104 200 20 363 6 4 140 5 410 22 19 3477 69 132 60 628 36 15 0 9 28 31 4 196 8 81 149 96 97 204 1179 75 9 15 0 128 7 152 15 22 0 7 8 15 73 6 830 141 60 84 73 38 10 13 7 1 154 54 578 58 115 5 28 1 4 2 6 74 0 188 20 84 5 166 4 0 56 2 101 28 14 1903 49 15 109 242 13 107 0 1 2 4 2 56 22 14 9 28 71 30 192 CBOE Equity Options Volume (Includes LEAPS) Ticker Stock 1401 1402 1403 1404 1405 1406 1407 1408 1409 1410 1411 1412 1413 1414 1415 1416 1417 1418 1419 1420 1421 1422 1423 1424 1425 1426 1427 1428 1429 1430 1431 1432 1433 1434 1435 1436 1437 1438 1439 1440 1441 1442 1443 1444 1445 1446 1447 1448 1449 1450 1451 1452 1453 1454 1455 1456 1457 1458 1459 1460 1461 1462 1463 1464 1465 1466 1467 1468 1469 1470 TAN TCO QTV TBQ TTQ TCB TSQ QSC TWE QST TQY TMU TCS TFU TBR TEO TI VXQ TBH TLD QBM TAR TDP CTC TMX TGO GQR TNE TIP TCP TSP QBA QTC TNU TEQ TNQ QIP TER TUN TRA TVQ TX TXN TUD BQM GS GQU HIG DQH MNY TTN GLU TGX TMO YTQ THU QHI TQD TIU QMF TDW QTI TWX TTU TMC TKR TJX QKR TOM TOO Total TANDY CORP. 40367 TAUBMAN CENTERS, INC. 319 TAVA TECHNOLOGIES, INC. 11205 TBC CORPORATION 1183 TCA CABLE TV INC. 16572 TCF FINANCIAL CORPORATION 11118 TCI SATELLITE ENTERTAINMENT 1771 TCSI CORP. 10 TD WATERHOUSE GROUP 26533 TECHNOLOGY SOLUTIONS CO. 37533 TECNOMATIX TECHNOLOGIES LTD. 9454 TELCOM SEMICONDUCTOR 3522 TELE CENTRO SUL PARTICIPACOES 8818 TELEBANC FINANCIAL CORP. 5463 TELEBRAS ADJ. 38900 TELECOM ARGENTINA STET-FRANCE TELECOM 28909 TELECOM ITALIA SPA 17140 TELE-COMM. INC TCI V 4493 TELECOMUNICAOES BRASILEIRAS, S.A. 1626247 TELE-DANMARK A/S 801 TELEDATA COMMUNICATION LTD. 80179 TELEFONICA DE ARGENTINA, S.A. 154828 TELEFONICA DEL PERU S.A. ADR 15030 TELEFONOS DE CHILE, COMPANIA DE 23326 TELEFONOS DE MEXICO 715678 TELEGLOBE, INC. 34955 TELEGROUP, INC. 20 TELENORTE LESTE PARTICIPACOES 47355 TELESCAN, INC. 13142 TELESP CELULAR PARTICIPACOES S.A. 17630 TELESP PARTICIPACOES SA ADS 65254 TELESPECTRUM WORLDWIDE, INC. 6579 TELETECH HOLDINGS, INC. 14546 TELIGENT, INC CL A 18551 TELLABS INC. 87350 TELXON CORP. 45284 TERA COMPUTER CO. 44248 TERADYNE 13118 TERAYON COMMUNICATION SYSTEMS 47202 TERRA INDUSTRIES, INC. 8644 TEVA PHARMACEUTICALS 64137 TEXACO INC. 13367 TEXAS INSTRUMENT 1671792 THE 3DO COMPANY 1973 THE ELDER-BEERMAN STORES CORP. 290 THE GOLDMAN SACHS GROUP, INC. 56459 THE GOOD GUYS, INC. 2903 THE HARTFORD FINANCIAL SERVICES GP INC. 28517 THE J. JILL GROUP, INC. 7524 THE MONY GROUP, INC. 1949 THE TITAN CORPORATION 33966 THEGLOBE.COM, INC. 38550 THERAGENICS CORPORATION 53682 THERMO ELECTRON CORPORATION 47825 THESTREET.COM 1339 THINK NEW IDEAS, INC. 18516 THQ INC. 35998 THREE-DO 3969 TIBCO SOFTWARE 17450 TICKETMASTER ONLINE-CITYSEARCH 51471 TIDEWATER, INC. 67286 TIER TECHNOLOGIES, INC. 11311 TIME WARNER 42373.5 TIME WARNER TELECOM INC. 10377 TIMES MIRROR COMPANY (THE) 11211 TIMKEN COMPANY (THE) 12435 TJX COMPANY 99719 TLC LASER EYE CENTERS INC. 66627 TOMMY HILFIGER CORP. 146690 TOO, INC. 911 Contract Volume Call Put 26990 316 10020 783 11721 9883 1631 0 21104 34832 6152 2943 6463 3135 23469 14582 11133 3936 998372 775 58008 88235 7119 13270 355214 27052 20 42553 11497 10359 47235 4904 11604 11982 51349 33336 38704 9906 33023 7884 56802 9065 996830 1384 180 27906 2508 24208 4897 1321 26501 31602 45715 35084 1049 16409 31144 2699 12689 42428 52758 9650 30087.5 7122 4216 9762 88398 50719 98521 621 13377 3 1185 400 4851 1235 140 10 5429 2701 3302 579 2355 2328 15431 14327 6007 557 627875 26 22171 66593 7911 10056 360464 7903 0 4802 1645 7271 18019 1675 2942 6569 36001 11948 5544 3212 14179 760 7335 4302 674962 589 110 28553 395 4309 2627 628 7465 6948 7967 12741 290 2107 4854 1270 4761 9043 14528 1661 12286 3255 6995 2673 11321 15908 48169 290 Average Daily Volume Total Call Put 160 1 44 5 66 44 7 0 214 149 38 35 35 133 154 115 68 18 6453 3 318 614 60 93 2840 139 0 188 107 70 259 26 58 159 1028 180 176 182 217 34 255 186 6634 55 1 565 12 113 30 9 281 249 213 190 32 103 143 16 159 207 267 45 499 68 44 49 396 264 582 10 107 1 40 3 47 39 6 0 170 138 24 29 26 76 93 58 44 16 3962 3 230 350 28 53 1410 107 0 169 93 41 187 19 46 102 604 132 154 138 151 31 225 126 3956 38 1 279 10 96 19 6 219 204 181 139 25 92 124 11 115 170 209 38 354 47 17 39 351 201 391 7 53 0 5 2 19 5 1 0 44 11 13 6 9 57 61 57 24 2 2492 0 88 264 31 40 1430 31 0 19 13 29 72 7 12 56 424 47 22 45 65 3 29 60 2678 16 0 286 2 17 10 3 62 45 32 51 7 12 19 5 43 36 58 7 145 21 28 11 45 63 191 3 33 CBOE Equity Options Volume (Includes LEAPS) Ticker Stock 1471 1472 1473 1474 1475 1476 1477 1478 1479 1480 1481 1482 1483 1484 1485 1486 1487 1488 1489 1490 1491 1492 1493 1494 1495 1496 1497 1498 1499 1500 1501 1502 1503 1504 1505 1506 1507 1508 1509 1510 1511 1512 1513 1514 1515 1516 1517 1518 1519 1520 1521 1522 1523 1524 1525 1526 1527 1528 1529 1530 1531 1532 1533 1534 1535 1536 1537 1538 1539 1540 34 TOQ TOT TRL TM TOY QOR TWA TQT TRP QXS TMM TVU RIU TRB MUQ YUM RQM TQN OIL TZH TNO TRW SUW TAM TBI TUP QSS TZA TW QBT TYC USB UBS UFS USI UAL UBD UCR UGI QRD UCI ULQ UQT UBB UCM UFI UFU UCC UPR UWW UIS UNT UAG UNH UPO USF QTR UTX UVV UCL UNA OFQ QIA QUS USW QTH U QSK USU TFQ TOPPS COMPANY TOTAL ADR TOTAL RENAL CARE HOLDINGS, INC. TOYOTA MOTOR CORPORATION ADR TOYS “R” US, INC. TR FINANCIAL CORPORATION TRANS WORLD AIRLINES INC. TRANS WORLD ENTERTAINMENT CORP. TRANSCANADA PIPELINES LTD. TRANSITION SYSTEMS, INC. TRANSPORTACION MARITIMA TRAVEL SERVICE INTERNATIONAL TRIAD HOSPITALS TRIBUNE CORP. TRICO MARINE SERVICES, INC. TRICON GLOBAL RESTAURANTS, INC. TRIMERIS INC. TRIQUINT SEMICONDUCTOR, INC. TRITON ENERGY CORPORATION TRIZEC HAHN CORP. TRUE NORTH COMMUNICATIONS TRW INC. TSI INTL SOFTWARE TUBOS DE ACERO DE MEXICO SA ADR TUBOSCOPE INC. TUPPERWARE CORP. TUT SYSTEMS, INC. TV AZTECA, S.A. DE C.V. TWENTIETH CENTURY INDUSTRIES TWINLAB CORP. TYCO LABS U.S. BANCORP U.S. BIOSCIENCE, INC. U.S. FOODSERVICE U.S. INDUSTRIES, INC. UAL CORP. UBI, INC. UCAR INTERNATIONAL INC. UGI CORPORATION UGLY DUCKLING CORP. UICI ULTRAK, INC. ULTRATECH STEPPER, INC. UNIBANCO UNIAO DE BANCOS BRASI UNICOM CORP. UNIFI UNIFY CORP. UNION CAMP UNION PACIFIC RESOURCES GROUP, INC. UNISOURCE WORLDWIDE, INC. UNISYS CORP. UNIT CORP. UNITED AUTO GROUP, INC. UNITED HEALTHCARE CORPORATION UNITED PAN-EUROPE COMM. CLASS A UNITED STATES FILTER CORP. UNITED STATIONERS INC. UNITED TECH. UNIVERSAL CORPORATION UNOCAL CORP. UNOVA, INC. US OFFICE PRODUCTS CO. US ONCOLOGY, INC. US SATELLITE BROADCASTING CO., INC. US WEST INC. USA NETWORKS, INC. USAIR GROUP USCS INTERNATIONAL, INC. USEC, INC. USFREIGHTWAYS CORPORATION Total 28725 991 90130 689 244968 6926 220273 37732 558 90 826 1789 530 27029 25360 87071 10924 75795 42264 7439 7570 3764 35300 15944 2944 19894 9205 31997 637 29122 1030559 111788 15389 37156 1263 330529 14257 3644 2993 7368 8356 1457 17357 83835 11265 3677 32905 7993 45423 25052 68598 1036 1505 58388 11717 168398 11491 216521 480 2085 1963 23179 26048 15669 45773 58575 5002 35 21035 2376 Contract Volume Call Put 26125 686 63601 176 177521 5579 113866 28298 381 72 734 1288 477 20878 22833 53437 9582 61546 35212 5660 6871 2688 32642 14928 2362 10416 6340 19570 355 21135 773583 85271 12437 31010 981 223803 11050 2492 2143 6809 7262 547 11889 65202 8026 2903 26705 6155 36989 23529 46763 991 1185 42785 8497 132085 6372 123071 374 1840 1597 15157 17345 9757 30056 42368 3388 35 20298 2111 2600 305 26529 513 67447 1347 106407 9434 177 18 92 501 53 6151 2527 33634 1342 14249 7052 1779 699 1076 2658 1016 582 9478 2865 12427 282 7987 256976 26517 2952 6146 282 106726 3207 1152 850 559 1094 910 5468 18633 3239 774 6200 1838 8434 1523 21835 45 320 15603 3220 36313 5119 93450 106 245 366 8022 8703 5912 15717 16207 1614 0 737 265 Average Daily Volume Total Call Put 359 19 358 14 972 28 874 150 2 0 3 14 5 107 101 346 50 301 168 30 33 15 161 63 12 79 89 127 3 116 4090 444 61 147 5 1312 223 14 16 29 33 6 69 333 45 15 158 32 180 99 953 4 6 232 55 668 46 859 2 40 8 92 103 62 636 232 96 0 83 9 327 13 252 3 704 22 452 112 2 0 3 10 5 83 91 212 44 244 140 22 30 11 149 59 9 41 61 78 1 84 3070 338 49 123 4 888 173 10 11 27 29 2 47 259 32 12 128 24 147 93 649 4 5 170 40 524 25 488 1 35 6 60 69 39 417 168 65 0 81 8 33 6 105 10 268 5 422 37 1 0 0 4 1 24 10 133 6 57 28 7 3 4 12 4 2 38 28 49 1 32 1020 105 12 24 1 424 50 5 5 2 4 4 22 74 13 3 30 7 33 6 303 0 1 62 15 144 20 371 0 5 1 32 35 23 218 64 31 0 3 1 CBOE Equity Options Volume (Includes LEAPS) Ticker Stock 1541 1542 1543 1544 1545 1546 1547 1548 1549 1550 1551 1552 1553 1554 1555 1556 1557 1558 1559 1560 1561 1562 1563 1564 1565 1566 1567 1568 1569 1570 1571 1572 1573 1574 1575 1576 1577 1578 1579 1580 1581 1582 1583 1584 1585 1586 1587 1588 1589 1590 1591 1592 1593 1594 1595 1596 1597 1598 1599 1600 1601 1602 1603 1604 1605 1606 1607 1608 1609 1610 USG UUX QZS UST QWB VFC MTN VCI VHQ UAS UVR VCQ VQG VST QTZ IUA UES QVC QMP QWQ RLQ QVR VUQ YQV UER VMB VIA QVV VQL VIQ QV VUO VIP HPU QNM UDT VSQ VQT VTO VL VLQ VOD UVT VQY UOY VQE WNC WHC WAG WLQ WMT WQA WLA WM WMI WME WPI AXU WFT QBN WLM WLP WFC JQJ QLW WDC WR QHB UUQ WY USG CORPORATION USINTERNETWORKING, INC. USN COMMUNICATIONS, INC. UST INC. USWEB CORPORATION V.F. CORPORATION VAIL RESORTS, INC. VALASSIS COMMUNICATIONS, INC. VALENCE TECHNOLOGY, INC. VALUE AMERICA, INC. VALUEVISION INT’L. INC. CL A VANGUARD CELLULAR SYSTEMS, INC. VANS, INC. VANSTAR CORP. VANTIVE CORP. VARIAN INC. VARIAN SEMICONDUCTOR EQUIPMENT VEECO INSTRUMENTS INC. VENTANA MEDICAL SYSTEMS VERILINK CORP. VERIO, INC. VERISIGN INC. VERITAS SOFTWARE CORPORATION VERITY, INC. VERTICALNET, INC. VIACOM INC. CLASS B VIACOM INC. VIASOFT, INC. VIATEL, INC. VICOR VIDEO LOTTERY TECHNOLOGIES, INC. VIGNETTE CORPORATION VIMPEL-COMMUNICATIONS ADR VIROPHARMA, INC. VISTANA, INC. VISUAL DATA CORP. VISX INC. VITESSE SEMICONDUCTOR CORP. VITRO S.A. VLASIK FOOD INTERNATIONAL VLSI TECHNOLOGY, INC. VODAFONE VOICESTREAM WIRELESS CORP. VOLVO AB ADR VOYAGER.NET, INC. VTEL CORPORATION WABASH NATIONAL CORP. WACKENHUT CORRECTION CORP. WALGREEN CO. WALL DATA INC. WAL-MART STORES WANG LABORATORIES WARNER-LAMBERT WASHINGTON MUTUAL, INC. WASTE MANAGEMENT, INC. WASTE MGMT. INT’L. ADR WATSON PHARMACEUTICALS INC. WAVE SYSTEMS CORPORATION WEATHERFORD INT’L., INC. WEBSTER FINANCIAL CORP. WELLMAN, INC. WELLPOINT HEALTH NETWORK WELLS FARGO WESLEY JESSEN VISIONCARE, INC. WESTELL TECHNOLOGIES, INC. WESTERN DIGITAL WESTERN RESOURCES, INC. WESTERNBANK PUERTO RICO WET SEAL, INC. (THE) (CLASS A) WEYERHAEUSER Total 42868 8483 2 7370 160772 7562 8278 2233 68399 8444 45556 2047 560 2275 25695 1170 5023 21352 51846 131 73785 105736 80957 48592 60416 134755 2686 27459 48331 6748 1123 36047 20098 2479 2605 20859 85085 174348 23958 10986 162551 248956 12458 26185 2362 9426 11926 9456 13308 9786 1920457 24820 73574 31379 250146 10 219540 93753 142937 4563 6756 29011 46675 3492 56543 10359 365 1672 10072 56769 Contract Volume Call Put 31518 6438 2 5417 129532 5921 2624 2060 50231 6500 39538 1430 493 1573 20558 986 4255 16566 22870 121 59999 63786 53925 38598 42028 99628 2254 15055 37546 5693 937 21765 11897 2136 2354 19141 59321 121566 7339 7401 141505 195698 6418 22750 2228 8547 6035 6270 7497 6231 1513063 18798 52478 16168 166437 0 103085 80207 108109 4118 5631 20317 34814 2561 52369 7190 122 1041 6247 31457 11350 2045 0 1953 31240 1641 5654 173 18168 1944 6018 617 67 702 5137 184 768 4786 28976 10 13786 41950 27032 9994 18388 35127 432 12404 10785 1055 186 14282 8201 343 251 1718 25764 52782 16619 3585 21046 53258 6040 3435 134 879 5891 3186 5811 3555 407394 6022 21096 15211 83709 10 116455 13546 34828 445 1125 8694 11861 931 4174 3169 243 631 3825 25312 Average Daily Volume Total Call Put 170 177 0 29 638 30 33 9 271 184 218 8 2 9 102 12 52 85 206 1 293 420 321 193 629 535 11 109 192 27 4 396 80 108 10 213 1182 692 95 44 645 988 240 104 66 37 47 38 185 39 7621 98 1022 490 993 0 871 638 567 18 27 115 648 14 224 144 1 7 40 225 125 134 0 21 514 23 10 8 199 141 189 6 2 6 82 10 44 66 91 0 238 253 214 153 438 395 9 60 149 23 4 239 47 93 9 195 824 482 29 29 562 777 123 90 62 34 24 25 104 25 6004 75 729 253 660 0 409 546 429 16 22 81 484 10 208 100 0 4 25 125 45 43 0 8 124 7 22 1 72 42 29 2 0 3 20 2 8 19 115 0 55 166 107 40 192 139 2 49 43 4 1 157 33 15 1 18 358 209 66 14 84 211 116 14 4 3 23 13 81 14 1617 24 293 238 332 0 462 92 138 2 4 35 165 4 17 44 1 3 15 100 35 CBOE Equity Options Volume (Includes LEAPS) Ticker Stock 1611 1612 1613 1614 1615 1616 1617 1618 1619 1620 1621 1622 1623 1624 1625 1626 1627 1628 1629 1630 1631 1632 1633 1634 1635 1636 1637 1638 1639 1640 1641 1642 1643 1644 1645 1646 1647 1648 1649 1650 1651 36 WHR WH WMQ WHX QOQ WLL WMB WSM WIN WGO WQS WQC WEC IUC WIT WUK WXQ WRC WAQ WYG XCU XRX XLQ XQR XQK YXQ YHQ YRK BUB YQD YPF ZLC ZDZ ZBQ ZD QWC ZQI QOT NQZ ZUO UZY WHIRLPOOL CO. WHITMAN CO. WHITTMAN-HART, INC. WHX INC. WILD OATS MARKETS, INC. WILLAMETTE INDUSTRIES, INC. WILLIAMS COS. WILLIAMS-SONOMA, INC. WINN-DIXIE STORES INC. WINNEBAGO INDUS. WINSTAR COMMUNICATIONS, INC. WISCONSIN CENTRAL TRANS. CORP. WISCONSIN ENERGY CORP. WIT CAPITAL GROUP WITCO CORPORATION WORKFLOW MANAGEMENT, INC. WORLD ACCESS INC. WORLD COLOR PRESS, INC. WORLDGATE COMMUNICATIONS, INC. WYMAN-GORDON COMPANY XCEED INC. XEROX CO. XILINX XIRCOM XOMED SURGICAL PRODUCTS, INC. XYLAN CORP. YAHOO! INC. YORK INTL CORP. YOUBET.COM, INC. YOUNG BROADCASTING INC. CLASS YPF SOCIEDAD ANOMINA ADR ZALE CORP. ZDNET ZEBRA TECHNOLOGIES, INC. ZIFF-DAVIS INC. ZILA, INC. ZITEL CORPORATION ZOLTEK COMPANIES, INC. ZONAGEN, INC. ZORAN CORP. ZYGO CORP. Total 46624 3410 63751 19104 12622 9722 260525 49148 32924 17317 262696 8708 583 12577 31221 26584 96881 9391 9391 21947 89904 944249 491788 63605 2806 43363 3161134 9822 10433 2129 212053 2178 40519 29946 162844 54037 31086 11770 42084 23793 352 Contract Volume Call Put 30408 2537 42095 15751 7043 8223 210338 32824 24460 13843 206643 5960 297 8843 27457 22816 78734 7911 8125 14988 63602 603566 356045 50098 1935 37093 2057045 6882 8323 727 164003 1566 30011 23115 132239 31712 26579 7078 27360 18975 342 16216 873 21656 3353 5579 1499 50187 16324 8464 3474 56053 2748 286 3734 3764 3768 18147 1480 1266 6959 26302 340683 135743 13507 871 6270 1104089 2940 2110 1402 48050 612 10508 6831 30605 22325 4507 4692 14724 4818 10 Average Daily Volume Total Call Put 185 14 253 76 50 39 1034 195 131 69 1042 35 2 163 124 161 384 37 276 87 414 3747 1952 252 16 172 12544 39 79 8 841 9 223 119 646 214 123 47 167 128 2 121 10 167 63 28 33 835 130 97 55 820 24 1 115 109 138 312 31 239 59 293 2395 1413 199 11 147 8163 27 63 3 651 6 165 92 525 126 105 28 109 102 2 64 3 86 13 22 6 199 65 34 14 222 11 1 48 15 23 72 6 37 28 121 1352 539 54 5 25 4381 12 16 6 191 2 58 27 121 89 18 19 58 26 0 CBOE Top 100 Equity Options Ranked By Volume (Includes LEAPS) Rank Ticker Stock 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 AOL DLQ IBM MSQ CYQ T ORQ YHQ C LU ZQN GE QAQ EMC CPQ WMT HWP QGC MRK KO TXN AHQ TBH INQ SCH SUQ MTC QXB BA QGR Q SLB BAC TYC EUQ FQC LDQ XRX MU PFE GTW FON JNJ BMY QGV LSI QTD QWL F GM AMERICA ONLINE INC. DELL COMPUTERS I.B.M. MICROSOFT CISCO SYSTEMS AT & T CORP. ORACLE CORP. YAHOO! INC. CITIGROUP, INC. LUCENT TECHNOLOGIES, INC. AMAZON.COM, INC. GENERAL ELECTRIC QUALCOMM EMC CORP COMPAQ COMPUTERS WAL-MART STORES HEWLETT-PACKARD CMGI, INC. MERCK & CO. COCA-COLA COMPANY TEXAS INSTRUMENT AT HOME CORPORATION TELECOMUNICAOES BRASILEIRAS, S INTEL CORP. SCHWAB, CHARLES SUN MICROSYSTEMS MONSANTO CO. EBAY, INC BOEING CO. E-TRADE GROUP, INC. QWEST COMMUNICATIONS INTL. SCHLUMBERGER BANK OF AMERICA CORP. TYCO LABS CIENA CORPORATION, INC. NEXTEL COMMUNICATIONS MCI WORLDCOM, INC. XEROX CO. MICRON TECH. PFIZER INC. GATEWAY, INC. SPRINT CORP. JOHNSON & JOHNSON BRISTOL-MYERS SQUIBB GLOBAL CROSSING LTD. LSI LOGIC DOUBLECLICK INC. LYCOS, INC. FORD MOTOR CO. GENERAL MOTORS Total Contract Volume Call 14739214 3200230 7578953 2320843 6481157 3568983 3205129 3161134 2622039 2573684 2573456 2488150 2336021 2305446 679938 1920457 1856299 1764796 1743832 1719896 1671792 1671012 1626247 389453 1357670 457254 1315032 1209538 1281172 1225125 1223630 1128141 1037062 1030559 986301 963912 960873 944249 918480 258204 869204 290657 825741 807847 806889 778228 769502 760468 748991 743762 10701291 2148719 4715689 1453284 4742463 2483506 2256949 2057045 1819854 1819202 1573994 1502945 1619460 1648720 520831 1513063 1119013 1226810 1252097 1022305 996830 1268859 998372 229344 886218 295513 979582 706922 863672 916074 929996 801338 698970 773583 796907 756865 676187 603566 545602 186906 483503 220120 565003 591358 572813 573910 531925 565613 452350 529219 Put 4037923 1051511 2863264 867559 1738694 1085477 948180 1104089 802185 754482 999462 985205 716561 656726 159107 407394 737286 537986 491735 697591 674962 402153 627875 160109 471452 161741 335450 502616 417500 309051 293634 326803 338092 256976 189394 207047 284686 340683 372878 71298 385701 70537 260738 216489 234076 204318 237577 194855 296641 214543 Average Daily Volume Total Call Put 58489 34785 30075 27304 25719 14163 12719 12544 10405 10213 10212 9874 9270 9149 7999 7621 7366 7003 6920 6825 6634 6631 6453 5409 5388 5379 5218 5191 5084 4862 4856 4477 4115 4090 3914 3825 3813 3747 3645 3586 3449 3419 3277 3206 3202 3088 3054 3018 2972 2951 42465 23356 18713 17097 18819 9855 8956 8163 7222 7219 6246 5964 6426 6543 6127 6004 4441 4868 4969 4057 3956 5035 3962 3185 3517 3477 3887 3034 3427 3635 3690 3180 2774 3070 3162 3003 2683 2395 2165 2596 1919 2590 2242 2347 2273 2277 2111 2244 1795 2100 16024 11429 11362 10207 6900 4307 3763 4381 3183 2994 3966 3910 2843 2606 1872 1617 2926 2135 1951 2768 2678 1596 2492 2224 1871 1903 1331 2157 1657 1226 1165 1297 1342 1020 752 822 1130 1352 1480 990 1531 830 1035 859 929 811 943 773 1177 851 37 CBOE Top 100 Equity Options Volume (Includes LEAPS) continued Rank Ticker Stock 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 38 TMX KM HD THQ NSM PUZ NT HAL AMQ ANQ MO FDX IUK EK PEP MCD MDT MOT TQA HM CWQ RAD XON BBY CD QTN BQD G IOM CA QYK MWD BNQ XLQ IFQ BEL SQX BCQ PQO GPS BSX UQD XSQ IQU NKA ONE ELN ABT AQT AMD TELEFONOS DE MEXICO K-MART CORP. HOME DEPOT 3COM CORP. NATIONAL SEMICONDUCTOR PRICELINE.COM INC. NORTEL NETWORKS CORP. HALLIBURTON AMGEN INC. APPLIED MATERIAL PHILIP MORRIS FDX CORPORATION 4KIDS ENTERTAINMENT, INC. EASTMAN KODAK PEPSICO INC. MCDONALD’S CORP. MEDTRONIC MOTOROLA AMERITRADE HOLDING CORP-CL A HOMESTAKE MINING COMPUWARE RITE AID EXXON MOBIL CORP. BEST BUY CENDANT CORPORATION KNIGHT/TRIMARK GROUP, INC. DATA BROADCASTING CORP. GILLETTE IOMEGA CORP. COMPUTER ASSOC. INT’L. INKTOMI CORPORATION MORGAN STANLEY DEAN WITTER & CO. RAMBUS INC. XILINX INFORMIX CORP. BELL ATLANTIC CORP. STARBUCKS BMC SOFTWARE, INC. PEOPLESOFT INC. GAP STORES BOSTON SCIENTIFIC JDS UNIPHASE CORP. CITRIX SYSTEMS, INC. INTUIT CORP. NOKIA CORP. BANK ONE CORP. ELAN CORP. ABBOT LABS ATMEL ADVANCE MICRO. DEV. Total 715678 706904 238214 237232 702514 336828 682038 681476 193769 226659 189116 659757 186767 634597 631878 628325 613761 173910 604939 601615 598289 200327 589522 587304 579040 572769 547640 156012 536155 511842 511112 510026 501122 491788 490008 478659 460520 453597 428988 427102 426692 413179 412231 399474 395669 395282 386854 130182 385832 128610 Contract Volume Call Put 355214 540357 186763 188668 577323 235652 506568 479057 145889 145498 130693 413260 136576 340451 406404 347231 401915 105536 441589 387536 360778 98489 418193 372246 443650 414053 454066 86612 267575 327784 379475 341225 269385 356045 420219 296567 314852 298586 303416 268961 296450 308772 308068 279097 288980 288736 250613 86330 308867 94496 360464 166547 51451 48564 125191 101176 175470 202419 47880 81161 58423 246497 50191 294146 225474 281094 211846 68374 163350 214079 237511 101838 171329 215058 135390 158716 93574 69400 268580 184058 131637 168801 231737 135743 69789 182092 145668 155011 125572 158141 130242 104407 104163 120377 106689 106546 136241 43852 76965 34114 Average Daily Volume Total Call Put 2840 2805 2803 2791 2788 2716 2707 2704 2691 2667 2627 2618 2594 2518 2507 2493 2436 2415 2401 2387 2374 2357 2339 2331 2298 2273 2173 2167 2128 2031 2028 2024 1989 1952 1944 1899 1827 1800 1702 1695 1693 1640 1636 1585 1570 1569 1535 1532 1531 1513 1410 2144 2197 2220 2291 1900 2010 1901 2026 1712 1815 1640 1897 1351 1613 1378 1595 1466 1752 1538 1432 1159 1659 1477 1761 1643 1802 1203 1062 1301 1506 1354 1069 1413 1668 1177 1249 1185 1204 1067 1176 1225 1222 1108 1147 1146 994 1016 1226 1112 1430 661 605 571 497 816 696 803 665 955 811 978 697 1167 895 1115 841 950 648 850 943 1198 680 853 537 630 371 964 1066 730 522 670 920 539 277 723 578 615 498 628 517 414 413 478 423 423 541 516 305 401 INDEX OPTIONS-1999 Index Options Launch Dates Standard & Poor’s Indexes OEX® (Standard & Poor’s 100 Index Options): March 11, 1983. OEX (Reduced-Value) LEAPS: December 11, 1990. SPXTM (Standard & Poor’s 500 Index Options): July 1, 1983 (American-style), April 2, 1986 (European-style). SPL (Standard & Poor’s Long-Dated Options): October 19, 1987. SPX (Reduced-Value) LEAPS: January 21, 1991. S&P 500/BARRA Growth (SGX) and Value (SVX) Index Options: November 6, 1995. S&P SmallCap 600 Index Options (SML): June 5, 1995. Standard & Poor’s Sector Indexes S&P Banks Index (BIX), May 24, 1993; S&P Chemical Index (CEX), May 24, 1993; S&P Health Care Index (HCX), May 24, 1993; S&P Insurance Index (IUX), May 24, 1993; S&P Retail Index (RLX), May 24, 1993; and S&P Transportation Index (TRX), May 24, 1993. Dow Jones Averages Options and LEAPS on the Dow Jones Industrial AverageSM (DJX): October 6, 1997. Options on the Dow Jones Internet Commerce IndexSM (DJX): February 26, 1999. Options on The Dow 10SM (MUT): January 4, 1999. Options on the Dow Jones Equity REIT IndexSM (DJR): April 19, 1999. Options on the Dow Jones Transportation AverageSM (DTX): October 6, 1997. Options on the Dow Jones Utility AverageSM (DUX): October 6, 1997. Nasdaq-100 Index® Options (NDX): February 7, 1994. Russell 2000® Index Options (RUT) and LEAPS: November 11, 1992. Latin 15 IndexTM Options (LTX): July 24, 1995. IPCTM Options (MXX): May 30, 1996. Morgan Stanley Multinational Company Index Options (NFT): April 9, 1997. Nikkei 300 Index Options (NIK): July 29, 1994. NYSE Composite Index® Options (NYA): April 28, 1997. Chicago Board Options Exchange Indexes CBOE Israel Index Options (ISX): July 27, 1994. CBOE Mexico Index Options (MEX) and LEAPS: July 18, 1994. CBOE Sector Indexes CBOE Automotive Index (AUX), February 20, 1996; CBOE Computer Software Index (CWX), May 24, 1993; CBOE Environmental Index (EVX), May 24, 1993; CBOE Gaming Index (GAX), February 28, 1994; CBOE Gold Index (GOX), April 29, 1996; CBOE Internet Index (INX), February 20, 1996; CBOE Oil Index (OIX), April 29, 1996; CBOE REIT Index (RIX), February 21, 1995, CBOE Technology Index (TXX), August 14, 1995. Goldman Sach Technology Indexes (GSTITM) Sector Indexes GSTI Composite (GTC), September 28, 1996; GSTI Hardware (GHA), September 28, 1996; GSTI Internet (GIN), September 28, 1996; GSTI Multimedia Networking (GIP), September 28, 1996; GSTI Semiconductor (GSM), September 28, 1996; GSTI Services (GSV), September 28, 1996; GSTI Software (GSO), September 28, 1996. FLEX Options CBOE trades options on Equity and Index FLexible EXchange Options®. FLEX® Options allow users to custom-tailor most contract terms, such as expiration date, exercise style, exercise price, type, size, settlement and position limits. Visit www.cboe.com for a list of equities that are FLEX eligible. Index FLEX options are available on the S&P 100, S&P 500, Nasdaq 100, Russell 2000 Indexes and the Dow Jones Industrial Average. Equity FLEX Options began trading October 24, 1996 and Index FLEX Options began trading February 26, 1993. 39 Most Active Indexes—1999 The following is a description of the index options most actively traded during 1999. Please refer to www.cboe.com for a complete description of each product. OEX® (Standard & Poor’s 100 Index Options): Options are based on the Standard &Poor’s 100 Index which is a capitalization-weighted index of 100 stocks from a broad range of industries. The component stocks are weighted according to the total market value of their outstanding shares. The impact of a component’s price change is proportional to the issue’s total market value, which is the share price times the number of shares outstanding. These are summed for all 100 stocks and divided by a predetermined base value. The base value for the S&P 100 Index is adjusted to reflect changes in capitalization resulting from mergers, acquisitions, stock rights, substitutions, etc. OEX options are available in the four near-term months plus 1 month from the March cycle and are American-style exercise (they may be exercised on any business day before the expiration date). The exercisesettlement value, OEX, is calculated using the last (closing) reported sales price in the primary market of each component stock on the last business day before the expiration date or on the day the exercise notice is properly submitted if exercised before expiration. The exercise-settlement amount is equal to the difference between the exercise-settlement value and the exercise price of the option, multiplied by $100. Exercise will result in delivery of cash on the business day following expiration. OEX FLEX and LEAPS (based on 1/5th of the OEX level) are also traded. SPXTM (Standard & Poor’s 500 Index Options): Options are based on the Standard & Poor’s 500 Index which is a capitalization-weighted index of 500 stocks from a broad range of industries. The component stocks are weighted according to the total market value of their outstanding shares. The impact of a component’s price change is proportional to the issue’s total market value, which is the share price times the number of shares outstanding. These are summed for all 500 stocks and divided by a predetermined base value. The base value for the S&P 500 Index is adjusted to reflect changes in capitalization resulting from mergers, acquisitions, stock rights, substitutions, etc. SPX options are available in the three near-term months followed by three additional months from the March quarterly cycle (March, June, September and December) and are European-style exercise (they generally may be exercised only on the last business day before the expiration date). The exercise-settlement value, SET, is calculated using the first (opening) reported sales price in the primary market of each component stock on the last business day before the expiration date. If a stock in the index does not open on the day on which the exercise-settlement value is determined, the last reported sales price in the primary market will be used in calculating the exercisesettlement value. The exercise-settlement amount is equal to the difference between the exercise-settlement value and the exercise price of the option, multiplied by $100. Exercise will result in delivery of cash on the business day following expiration. SPX, which was originally introduced an American-style option, was reintroduced as a European-style option on April 2, 1986. SPX FLEX and LEAPS (based on 1/10th of the SPX level) and Long dated (SPL) are also traded. Options on the Dow Jones Industrial AverageSM (DJX): The Dow Jones Industrial Average (DJIA) is a price-weighted index of 30 of the largest, most liquid NYSE listed stocks. Options are based on 1/100th of the DJIA level. Options are European-style and are available in three near-term months plus three months on the March quarterly cycle (March, June, September and December). Exercise will result in delivery of cash on the business day following expiration. The exercise-settlement value, DJS, is calculated using the first (opening) reported sales price in the primary market of each component stock on the last business day (usually a Friday) before the expiration date. If a stock in the index does not open on the day on which the exercise-settlement value is determined, the last reported sales price in the primary market will be used in calculating the exercise-settlement value. The exercise-settlement amount is equal to the difference between the exercise-settlement value and the exercise price of the option, multiplied by $100. DJX FLEX and LEAPS (based on 1/100th of the DJIA level) are also traded. Nasdaq-100 Index® Options (NDX): The Nasdaq-100 Index is a capitalization-weighted index composed of 100 of the largest non-financial securities listed on the Nasdaq Stock MarketSM. The index was created in 1985 with a base value set to 250 on February 1 of that year. After reaching a level of nearly 800 on December 31, 1993, the index level was halved on January 3, 1994. The Nasdaq Stock Market calculates and disseminates NDX every 15 seconds during the trading day. Options are European-style and are available in up to three near-term months plus up to three additional months from the March quarterly cycle (March, June, September and December). Exercise will result in delivery of cash on the business day following expiration. NDX exercise-settlement value, NDS, is calculated based on a volume-weighted average of prices reported in the first five minutes of trading for each of the component securities on the last business day (usually a Friday) before the expiration date. If a stock in the index does not open on the day on which the exercise-settlement value is calculated, the last sales price reported to The Nasdaq Stock Market will be used in calculating the exercisesettlement value. The exercise-settlement amount is equal to the difference between the exercise-settlement value and the exercise price of the option, multiplied by $100. NDX exercise-settlement calculation changed on April 22, 1996. NDX FLEX are available. Russell 2000® Index Options (RUT): The Russell 2000 Index is a capitalization-weighted index of domestic equities traded on the NYSE, AMEX and NASDAQ. The index represents the bottom 2,000 companies from a universe of the 3,000 largest stocks in the U.S. It is considered a benchmark of the U.S. small-capitalization market. Shares are adjusted for cross-ownership. The index composition is adjusted once per year (June) to reflect changes in rankings and shares outstanding. The component stocks are weighted according to the total market value of their outstanding shares. The impact of a component’s price change is proportional to the issue’s total market value, which is the share price times the number of shares outstanding. These are summed for all 2,000 stocks and divided by a predetermined base value. The base value is adjusted to reflect changes in capitalization resulting from mergers, acquisitions, stock rights, substitutions, etc. Standard RUT options are available in the three near-term months followed by three additional months from the March quarterly cycle (March, June, September and December). Options are European-style exercise. The exercisesettlement value, RLS, is calculated using the first (opening) reported sales price in the primary market of each component stock on the last business day (usually a Friday) before the expiration date. If a stock in the index does not open on the day on which the exercise-settlement value is calculated, the last reported sales price in the primary market will be used in calculating the exercise-settlement value. The exercise-settlement amount is equal to the difference between the exercise-settlement value and the exercise price of the option, multiplied by $100. Exercise will result in delivery of cash on the business day following expiration. RUT FLEX and LEAPS (based on 1/10th of the RUT level) are also traded. 40 INDEX OPTIONS -1999 Total Index Options Contract Volume Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total Trading Days 19 19 23 21 20 22 21 22 21 21 21 22 252 Call 2,060,631 1,790,143 2,398,689 1,784,152 1,852,757 1,965,273 1,744,262 1,901,558 2,301,892 2,137,775 1,872,243 1,717,465 23,526,840 Contract Volume Put Total 2,509,230 4,569,861 2,604,934 4,395,077 2,916,648 5,315,337 2,983,687 4,767,839 2,661,971 4,514,728 2,520,471 4,485,744 2,416,513 4,160,775 2,846,518 4,748,076 2,851,608 5,153,500 3,156,967 5,294,742 2,558,341 4,430,584 2,648,742 4,366,207 32,675,630 56,202,470 Average Daily Total 240,519 231,320 231,102 227,040 225,736 203,897 198,132 215,822 245,405 252,131 210,980 198,464 223,026 Total Index Options Open Interest and Dollar Volume Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total Open Interest in Contracts Call Put Total 1,482,905 2,183,380 3,666,285 1,543,743 2,350,367 3,894,110 1,449,754 2,267,288 3,717,042 1,466,293 2,489,524 3,955,817 1,508,069 2,560,044 4,068,113 1,326,506 2,266,016 3,592,522 1,469,489 2,539,761 4,009,250 1,560,141 2,751,815 4,311,956 1,550,031 2,634,661 4,184,692 1,635,682 2,827,074 4,462,756 1,808,013 2,946,377 4,754,390 1,459,002 2,247,449 3,706,451 Call $5,220,396,338 $3,308,976,048 $8,287,395,180 $4,369,774,677 $3,931,923,958 $5,270,170,152 $4,489,986,031 $3,683,101,410 $7,002,900,583 $4,225,839,612 $6,262,916,159 $8,829,549,462 $64,882,929,610 Dollar Volume Put $5,076,423,147 $4,367,294,105 $4,592,450,117 $4,377,374,540 $4,029,030,934 $3,632,694,826 $4,084,004,773 $5,231,805,231 $5,121,711,138 $5,379,533,389 $4,001,077,510 $4,964,072,263 $54,857,471,973 Total $10,296,819,485 $7,676,270,153 $12,879,845,297 $8,747,149,217 $7,960,954,892 $8,902,864,978 $8,573,990,804 $8,914,906,641 $12,124,611,721 $9,605,373,001 $10,263,993,669 $13,793,621,725 $119,740,401,583 41 Total Index Options Average Premium Per Contract, Average Contracts Per Trade Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total Average Premium Per Contract Call Put Total $2,533 $2,023 $2,253 $1,848 $1,677 $1,747 $3,455 $1,575 $2,423 $2,449 $1,467 $1,835 $2,122 $1,514 $1,763 $2,682 $1,441 $1,985 $2,574 $1,690 $2,061 $1,937 $1,838 $1,878 $3,042 $1,796 $2,353 $1,977 $1,704 $1,814 $3,345 $1,564 $2,317 $5,141 $1,874 $3,159 $2,758 $1,679 $2,131 Average Contracts Per Trade Call Put Total 19.9 21.8 20.9 18.6 19.2 18.9 21.8 19.9 20.7 22.0 21.2 21.5 21.6 20.0 20.7 21.7 22.7 22.3 20.6 22.1 21.4 20.3 19.5 19.8 21.8 20.3 20.9 20.4 19.6 19.9 23.4 23.1 23.2 25.3 25.0 25.1 21.3 21.0 21.1 Call 103,317 96,262 109,918 81,273 85,631 90,522 84,786 93,826 105,554 104,646 80,126 67,801 1,103,662 Transactions Put Total 114,864 218,181 135,774 232,036 146,514 256,432 140,608 221,881 132,927 218,558 111,055 201,577 109,255 194,041 145,846 239,672 140,594 246,148 161,335 265,981 110,917 191,043 105,901 173,702 1,555,590 2,659,252 Total Index Options Contract Volume By Exchange Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total 42 CBOE 4569861 4395077 5315337 4767839 4514728 4485744 4160775 4748076 5153500 5294742 4430584 4366207 56202470 AMEX 233557 226888 417580 257121 222188 228925 240678 211093 259514 172718 181823 188828 2840913 PHLX 261411 199374 401665 302097 210199 216711 211732 239221 377466 302383 266145 201183 3189587 PCX 2705 2588 3507 3012 3164 2364 1771 2682 2132 1854 3364 1126 30269 Total 5067534 4823927 6138089 5330069 4950279 4933744 4614956 5201072 5792612 5771697 4881916 4757344 62263239 CBOE Share 90.2% 91.1% 86.6% 89.5% 91.2% 90.9% 90.2% 91.3% 89.0% 91.7% 90.8% 91.8% Total Index FLEX (NDX, OEX, RUT, SPX, DJX) Contract Volume Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total Trading Days 19 19 23 21 20 22 21 22 21 21 21 22 252 Call 34,429 28,563 27,578 15,381 18,982 39,413 6,668 9,669 16,811 2,358 14,371 46,476 260,699 Contract Volume Put 61,417 40,533 29,153 19,609 15,361 39,510 3,024 5,464 11,786 6,620 10,607 48,224 291,308 Total 95,846 69,096 56,731 34,990 34,343 78,923 9,692 15,133 28,597 8,978 24,978 94,700 552,007 Average Daily Volume 5,045 3,637 2,467 1,666 1,717 3,587 462 688 1,362 428 1,189 4,305 2,191 Total Index FLEX (NDX, OEX, RUT, SPX, DJX) Open Interest and Dollar Volume Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total Open Interest in Contracts Call Put Total 120,642 161,778 282,420 134,169 174,798 308,967 134,619 173,407 308,026 76,102 109,699 185,801 81,611 116,660 198,271 71,392 107,150 178,542 63,160 91,843 155,003 69,708 94,225 163,933 73,697 91,411 165,108 73,467 91,361 164,828 77,165 94,034 171,199 95,309 116,382 211,691 Call $359,729,706 $323,015,514 $772,283,314 $118,794,218 $212,958,961 $1,417,526,614 $108,061,260 $37,324,025 $411,515,943 $4,056,700 $419,146,685 $1,067,335,470 $5,251,748,410 Dollar Volume Put $296,588,045 $147,904,154 $59,687,292 $52,142,764 $40,060,035 $23,751,931 $15,411,034 $62,485,750 $23,351,304 $485,750 $68,967,423 $190,367,700 $981,203,182 Total $656,317,751 $470,919,668 $831,970,606 $170,936,982 $253,018,996 $1,441,278,545 $123,472,294 $99,809,775 $434,867,247 $4,542,450 $488,114,108 $1,257,703,170 $6,232,951,592 Total Index FLEX (NDX, OEX, RUT, SPX, DJX) Average Premium Per Contract, Average Contracts Per Trade and Transactions Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total Average Premium Per Contract Call Put Total $10,448 $4,829 $6,848 $11,309 $3,649 $6,815 $28,004 $2,047 $14,665 $7,723 $2,659 $4,885 $11,219 $2,608 $7,367 $35,966 $601 $18,262 $16,206 $5,096 $12,740 $3,860 $11,436 $6,596 $24,479 $1,981 $15,207 $1,720 $73 $506 $29,166 $6,502 $19,542 $22,965 $3,948 $13,281 $20,145 $3,368 $11,291 Average Contracts Per Trade Call Put Total 748 1,137 958 484 943 677 424 550 481 466 503 486 612 768 673 1,194 1,162 1,178 238 252 242 403 342 378 454 907 572 337 602 499 378 342 362 815 861 838 569 763 657 Call 46 59 65 33 31 33 28 24 37 7 38 57 458 Transactions Put 54 43 53 39 20 34 12 16 13 11 31 56 382 Total 100 102 118 72 51 67 40 40 50 18 69 113 840 43 OEX® (S&P 100® ) Contract Volume (includes LEAPS and FLEX) Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total Trading Days 19 19 23 21 20 22 21 22 21 21 21 22 252 Call 1,141,504 1,071,254 1,183,978 818,059 929,217 900,766 854,346 993,824 1,056,015 1,008,441 704,263 591,373 11,253,040 Contract Volume Put 1,272,570 1,262,719 1,398,304 1,394,888 1,224,995 1,085,574 1,045,470 1,216,724 1,187,894 1,469,305 1,007,430 942,379 14,508,252 Total 2,414,074 2,333,973 2,582,282 2,212,947 2,154,212 1,986,340 1,899,816 2,210,548 2,243,909 2,477,746 1,711,693 1,533,752 25,761,292 Average Daily Volume 127,057 122,841 112,273 105,378 107,711 90,288 90,467 100,479 106,853 117,988 81,509 69,716 102,227 OEX (S&P 100) Open Interest and Dollar Volume (includes LEAPS and FLEX) Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total Open Interest in Contracts Call Put Total 169,783 282,405 452,188 161,421 254,515 415,936 163,713 277,199 440,912 165,611 285,468 451,079 145,829 229,735 375,564 150,485 242,736 393,221 171,209 264,755 435,964 166,252 262,132 428,384 195,739 251,077 446,816 159,941 287,911 447,852 118,209 222,698 340,907 99,788 188,192 287,980 Call $1,134,079,702 $903,904,256 $1,115,115,505 $837,060,108 $708,777,228 $703,162,447 $1,064,812,059 $743,424,541 $723,142,531 $732,263,687 $824,962,947 $721,807,796 $10,212,512,807 Dollar Volume Put $793,033,770 $960,673,265 $822,665,755 $846,221,983 $926,898,319 $654,064,149 $661,860,932 $954,442,991 $849,871,831 $991,357,061 $475,480,331 $489,557,437 $9,426,127,824 Total $1,927,113,472 $1,864,577,521 $1,937,781,260 $1,683,282,091 $1,635,675,547 $1,357,226,596 $1,726,672,991 $1,697,867,532 $1,573,014,362 $1,723,620,748 $1,300,443,278 $1,211,365,233 $19,638,640,631 OEX (S&P 100) Average Premium Per Contract, Average Contracts Per Trade and Transactions (includes LEAPS and FLEX) Average Premium Per Contract Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total 44 Call $993 $844 $942 $1,023 $763 $781 $1,246 $748 $685 $726 $1,171 $1,221 $908 Put $623 $761 $588 $607 $757 $603 $633 $784 $715 $675 $472 $519 $650 Total $798 $799 $750 $761 $759 $683 $909 $768 $701 $696 $760 $790 $762 Average Contracts Per Trade Call 14 14 14 14 15 14 14 15 14 14 13 14 14 Put 16 13 14 15 13 15 15 13 13 14 14 14 14 Total 15 14 14 14 14 14 14 14 13 14 14 14 14 Transactions Call 79,125 74,174 83,044 57,381 62,255 64,749 61,183 66,364 76,116 72,595 53,445 43,237 793,668 Put 78,680 98,545 103,004 95,968 91,083 74,018 71,879 96,278 90,546 105,178 70,854 65,475 1,041,508 Total 157,805 172,719 186,048 153,349 153,338 138,767 133,062 162,642 166,662 177,773 124,299 108,712 1,835,176 SPXTM (S&P 500® ) Contract Volume (includes SPL, LEAPS and FLEX) Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total Trading Days 19 19 23 21 20 22 21 22 21 21 21 22 252 Call 723,052 549,457 1,032,354 780,775 759,990 883,150 693,992 751,393 1,066,175 958,044 1,028,863 933,492 10,160,737 Contract Volume Put 1,008,408 1,109,297 1,216,672 1,189,644 1,028,532 1,136,044 1,106,280 1,365,060 1,323,745 1,393,625 1,280,973 1,380,861 14,539,141 Total 1,731,460 1,658,754 2,249,026 1,970,419 1,788,522 2,019,194 1,800,272 2,116,453 2,389,920 2,351,669 2,309,836 2,314,353 24,699,878 Average Daily Volume 91,129 87,303 97,784 93,829 89,426 91,782 85,727 96,202 113,806 111,984 109,992 105,198 98,015 SPX (S&P 500) Open Interest and Dollar Volume (includes SPL, LEAPS and FLEX) Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total Open Interest in Contracts Call Put Total 1,081,806 1,578,938 2,660,744 1,136,873 1,751,470 2,888,343 1,076,931 1,650,849 2,727,780 1,083,656 1,774,822 2,858,478 1,130,778 1,857,343 2,988,121 951,808 1,603,930 2,555,738 1,061,805 1,851,049 2,912,854 1,154,760 2,043,266 3,198,026 1,144,378 1,954,588 3,098,966 1,251,231 2,077,985 3,329,216 1,453,565 2,250,457 3,704,022 1,179,109 1,671,414 2,850,523 Call $3,541,259,447 $2,092,345,152 $6,772,941,290 $3,046,214,399 $2,886,002,587 $4,195,959,112 $2,969,703,435 $2,625,464,400 $5,969,493,794 $3,030,554,025 $4,680,226,817 $6,709,726,239 $48,519,890,697 Dollar Volume Put $4,003,828,558 $2,991,985,165 $3,327,547,924 $3,069,151,908 $2,641,818,717 $2,590,354,011 $3,077,099,209 $3,929,357,588 $3,862,521,335 $3,856,370,731 $2,903,321,152 $3,398,147,502 $39,651,503,800 Total $7,545,088,005 $5,084,330,317 $10,100,489,214 $6,115,366,307 $5,527,821,304 $6,786,313,123 $6,046,802,644 $6,554,821,988 $9,832,015,129 $6,886,924,756 $7,583,547,969 $10,107,873,741 $88,171,394,497 SPX (S&P 500) Average Premium Per Contract, Average Contracts Per Trade and Transactions (includes SPL, LEAPS and FLEX) Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total Average Premium Per Contract Call Put Total $4,898 $3,970 $4,358 $3,808 $2,697 $3,065 $6,561 $2,735 $4,491 $3,902 $2,580 $3,104 $3,797 $2,569 $3,091 $4,751 $2,280 $3,361 $4,279 $2,781 $3,359 $3,494 $2,879 $3,097 $5,599 $2,918 $4,114 $3,163 $2,767 $2,929 $4,549 $2,266 $3,283 $7,188 $2,461 $4,367 $4,775 $2,727 $3,570 Average Contracts Per Trade Call Put Total 47.6 43.5 45.1 38.1 44.8 42.4 56.0 42.8 48.0 51.7 43.6 46.5 46.7 39.6 42.4 48.9 45.0 46.6 41.9 43.4 42.8 39.6 40.2 40.0 53.5 42.8 47.0 44.8 39.3 41.3 58.6 51.2 54.3 63.5 56.2 59.0 49.2 44.0 46.0 Call 15,204 14,411 18,434 15,104 16,287 18,067 16,553 18,962 19,933 21,396 17,554 14,694 206,599 Transactions Put 23,203 24,750 28,458 27,284 25,942 25,237 25,513 33,932 30,898 35,479 25,015 24,565 330,276 Total 38,407 39,161 46,892 42,388 42,229 43,304 42,066 52,894 50,831 56,875 42,569 39,259 536,875 45 Options on the Dow Jones Industrial AverageSM (DJX) Contract Volume (includes LEAPS and FLEX) Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total Trading Days 19 19 23 21 20 22 21 22 21 21 21 22 252 Call 102,544 66,607 91,184 72,315 81,769 82,726 113,289 69,656 107,569 101,274 61,529 64,976 1,015,438 Contract Volume Put 139,142 110,708 194,630 275,000 314,253 181,972 176,395 189,692 222,216 203,367 138,414 158,577 2,304,366 Total 241,686 177,315 285,814 347,315 396,022 264,698 289,684 259,348 329,785 304,641 199,943 223,553 3,319,804 Average Daily Volume 12,720 9,332 12,427 16,539 19,801 12,032 13,794 11,789 15,704 14,507 9,521 10,162 13,174 Options on the Dow Jones Industrial Average (DJX) Open Interest and Dollar Volume (includes LEAPS and FLEX) Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total Call 158,601 157,894 126,672 140,530 164,835 165,104 170,758 172,354 174,624 186,251 189,451 133,563 Open Interest in Contracts Put Total 237,080 395,681 250,515 408,409 243,260 369,932 344,312 484,842 387,530 552,365 357,786 522,890 353,786 524,544 376,557 548,911 370,071 544,695 408,935 595,186 404,160 593,611 304,091 437,654 Call $43,561,357 $15,249,988 $36,145,825 $28,291,281 $46,198,856 $28,083,119 $34,766,369 $18,460,013 $22,363,669 $37,685,438 $22,432,001 $55,378,632 $388,616,548 Dollar Volume Put $40,765,444 $29,456,369 $52,070,419 $75,758,551 $90,886,663 $45,806,936 $43,955,547 $44,205,063 $61,401,231 $51,917,888 $23,446,001 $23,829,150 $583,499,262 Total $84,326,801 $44,706,357 $88,216,244 $104,049,832 $137,085,519 $73,890,055 $78,721,916 $62,665,076 $83,764,900 $89,603,326 $45,878,002 $79,207,782 $972,115,810 Options on the Dow Jones Industrial Average (DJX) Average Premium Per Contract, Average Contracts Per Trade and Transactions (includes LEAPS and FLEX) Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total 46 Average Premium Per Contract Call Put Total $425 $293 $349 $229 $266 $252 $396 $268 $309 $391 $275 $300 $565 $289 $346 $339 $252 $279 $307 $249 $272 $265 $233 $242 $208 $276 $254 $372 $255 $294 $365 $169 $229 $852 $150 $354 $383 $253 $293 Average Contracts Per Trade Call Put Total 24.6 17.6 20.0 30.0 19.0 22.0 23.9 20.8 21.7 23.1 24.4 24.1 32.9 29.6 30.3 28.8 28.2 28.4 38.5 24.7 28.8 24.5 19.7 20.8 23.8 17.7 19.3 19.3 15.3 16.4 16.9 21.1 19.6 21.2 25.4 24.0 24.8 21.6 22.5 Call 4,161 2,219 3,814 3,126 2,485 2,876 2,945 2,845 4,513 5,257 3,643 3,059 40,943 Transactions Put Total 7,903 12,064 5,838 8,057 9,359 13,173 11,265 14,391 10,606 13,091 6,450 9,326 7,130 10,075 9,635 12,480 12,558 17,071 13,320 18,577 6,545 10,188 6,252 9,311 106,861 147,804 Nasdaq-100 Index® Options (NDXSM) Contract Volume (includes FLEX) Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total Trading Days 19 19 23 21 20 22 21 22 21 21 21 22 252 Call 30,980 43,906 47,498 43,572 40,709 59,273 39,125 46,173 34,724 43,659 49,797 88,976 568,392 Contract Volume Put 46,544 54,164 58,472 67,230 55,490 75,504 41,847 44,252 64,336 62,667 111,626 120,825 802,957 Total 77,524 98,070 105,970 110,802 96,199 134,777 80,972 90,425 99,060 106,326 161,423 209,801 1,371,349 Average Daily Volume 4,080 5,162 4,607 5,276 4,810 6,126 3,856 4,110 4,717 5,063 7,687 9,536 5,442 Nasdaq-100 Index Options (NDX) Open Interest and Dollar Volume (includes FLEX) Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total Open Interest in Contracts Call Put Total 11,998 19,980 31,978 12,910 16,788 29,698 11,990 19,280 31,270 19,629 30,046 49,675 15,461 31,628 47,089 17,110 21,229 38,339 17,632 21,674 39,306 17,263 22,984 40,247 9,829 22,738 32,567 14,938 24,799 39,737 19,239 44,309 63,548 28,105 58,337 86,442 Call $325,102,669 $195,580,075 $305,475,538 $294,986,413 $200,223,806 $255,253,256 $303,735,019 $246,792,875 $244,407,588 $386,427,938 $680,505,244 $1,235,561,175 $4,674,051,596 Dollar Volume Put $173,653,487 $212,128,019 $330,805,957 $308,616,931 $305,568,625 $288,639,194 $252,077,819 $263,666,950 $298,479,619 $448,477,944 $583,356,994 $1,012,992,581 $4,478,464,120 Total $498,756,156 $407,708,094 $636,281,495 $603,603,344 $505,792,431 $543,892,450 $555,812,838 $510,459,825 $542,887,207 $834,905,882 $1,263,862,238 $2,248,553,756 $9,152,515,716 Nasdaq-100 Index Options (NDX) Average Premium Per Contract, Average Contracts Per Trade and Transactions (includes FLEX) Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total Average Premium Per Contract Call Put Total $10,494 $3,731 $6,434 $4,455 $3,916 $4,157 $6,431 $5,658 $6,004 $6,770 $4,590 $5,448 $4,918 $5,507 $5,258 $4,306 $3,823 $4,035 $7,763 $6,024 $6,864 $5,345 $5,958 $5,645 $7,039 $4,639 $5,480 $8,851 $7,157 $7,852 $13,666 $5,226 $7,830 $13,886 $8,384 $10,718 $8,223 $5,577 $6,674 Average Contracts Per Trade Call Put Total 11.9 12.9 12.5 11.0 11.1 11.0 15.3 15.3 15.3 14.0 16.9 15.6 13.8 15.7 14.8 17.5 19.3 18.5 13.0 12.2 12.6 11.9 10.3 11.0 9.7 12.8 11.5 10.8 10.5 10.6 12.0 15.5 14.2 17.1 15.8 16.3 13.2 14.0 13.7 Call 2,610 4,004 3,106 3,119 2,954 3,383 3,020 3,895 3,566 4,026 4,154 5,204 43,041 Transactions Put 3,596 4,898 3,831 3,972 3,531 3,904 3,421 4,299 5,024 5,987 7,212 7,657 57,332 Total 6,206 8,902 6,937 7,091 6,485 7,287 6,441 8,194 8,590 10,013 11,366 12,861 100,373 47 Russell 2000® Index Options (RUT) Contract Volume (includes LEAPS and FLEX) Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total Trading Days 19 19 23 21 20 22 21 22 21 21 21 22 252 Call 55,170 53,994 37,420 59,276 33,343 30,934 36,446 12,880 26,646 17,222 19,639 31,415 414,385 Contract Volume Put 35,952 62,202 40,190 48,790 30,012 31,983 34,348 20,881 32,699 19,847 13,257 37,019 407,180 Total 91,122 116,196 77,610 108,066 63,355 62,917 70,794 33,761 59,345 37,069 32,896 68,434 821,565 Average Daily Volume 4,796 6,116 3,374 5,146 3,168 2,860 3,371 1,535 2,826 1,765 1,566 3,111 3,260 Russell 2000 Index Options (RUT) Open Interest and Dollar Volume (includes LEAPS and FLEX) Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total Open Interest in Contracts Call Put Total 55,140 58,691 113,831 68,623 70,794 139,417 64,740 69,495 134,235 49,065 46,315 95,380 42,191 44,665 86,856 32,498 32,764 65,262 39,408 39,305 78,713 38,369 38,122 76,491 15,970 20,988 36,958 15,529 19,649 35,178 19,187 17,551 36,738 13,479 19,843 33,322 Call $146,578,001 $87,819,651 $38,471,019 $122,734,570 $74,180,894 $64,935,988 $94,712,863 $8,622,913 $28,514,019 $21,795,856 $26,844,569 $75,132,251 $790,342,594 Dollar Volume Put $53,895,644 $160,315,289 $45,813,826 $61,361,663 $42,914,700 $30,318,169 $34,473,357 $23,692,626 $32,327,613 $19,758,925 $8,203,557 $20,653,419 $533,728,788 Total $200,473,645 $248,134,940 $84,284,845 $184,096,233 $117,095,594 $95,254,157 $129,186,220 $32,315,539 $60,841,632 $41,554,781 $35,048,126 $95,785,670 $1,324,071,382 Russell 2000 Index Options (RUT) Average Premium Per Contract, Average Contracts Per Trade and Transactions (includes LEAPS and FLEX) Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total 48 Average Premium Per Contract Call Put Total $2,657 $1,499 $2,200 $1,626 $2,577 $2,135 $1,028 $1,140 $1,086 $2,071 $1,258 $1,704 $2,225 $1,430 $1,848 $2,099 $948 $1,514 $2,599 $1,004 $1,825 $669 $1,135 $957 $1,070 $989 $1,025 $1,266 $996 $1,121 $1,367 $619 $1,065 $2,392 $558 $1,400 $1,907 $1,311 $1,612 Average Contracts Per Trade Call Put Total 46.7 79.5 55.8 64.4 61.7 62.9 51.5 36.8 42.7 40.0 45.8 42.4 35.9 36.6 36.2 48.9 54.6 51.7 78.9 67.6 73.0 30.7 31.2 31.0 63.9 56.3 59.5 42.8 34.8 38.1 50.6 27.7 38.0 45.6 45.4 45.5 48.4 47.1 47.7 Call 1,182 839 726 1,483 929 632 462 419 417 402 388 689 8,568 Transactions Put 452 1,008 1,093 1,065 820 586 508 670 581 571 478 815 8,647 Total 1,634 1,847 1,819 2,548 1,749 1,218 970 1,089 998 973 866 1,504 17,215 S&P SmallCap 600 Index Options (SML) Contract Volume Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total Trading Days 19 19 23 21 20 22 21 22 21 21 21 22 252 Call 371 50 374 1,831 1,947 1,526 40 17,127 95 20 7 219 23,607 Contract Volume Put 34 223 191 977 896 1 823 137 1,597 82 25 230 5,216 Total 405 273 565 2,808 2,843 1,527 863 17,264 1,692 102 32 449 28,823 Average Daily Volume 21 14 25 134 142 69 41 785 81 5 2 20 114 S&P SmallCap 600 Index Options (SML) Open Interest and Dollar Volume Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total Call 232 185 185 1,553 2,631 4,096 4,115 4,283 1,073 1,048 1,043 64 Open Interest in Contracts Put 119 72 153 967 1,049 1,034 1,848 1,902 1,160 1,101 1,041 49 Total 351 257 338 2,520 3,680 5,130 5,963 6,185 2,233 2,149 2,084 113 Call $331,106 $16,350 $218,050 $1,930,981 $2,943,219 $2,854,300 $17,875 $29,231,613 $31,150 $3,750 $10,513 $380,975 $37,969,882 Dollar Volume Put $13,063 $119,213 $80,713 $552,006 $648,338 $388 $459,956 $66,925 $553,431 $27,969 $8,238 $33,213 $2,563,453 Total $344,169 $135,563 $298,763 $2,482,987 $3,591,557 $2,854,688 $477,831 $29,298,538 $584,581 $31,719 $18,751 $414,188 $40,533,335 S&P SmallCap 600 Index Options (SML) Average Premium Per Contract, Average Contracts Per Trade and Transactions Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total Average Premium Per Contract Call Put Total $892 $384 $850 $327 $535 $497 $583 $423 $529 $1,055 $565 $884 $1,512 $724 $1,263 $1,870 $388 $1,869 $447 $559 $554 $1,707 $489 $1,697 $328 $347 $345 $188 $341 $311 $1,502 $330 $586 $1,740 $144 $922 $1,608 $491 $1,406 Average Contracts Per Trade Call Put Total 4.5 4.3 4.5 6.3 10.1 9.1 7.3 10.1 8.1 42.6 65.1 48.4 33.0 22.4 28.7 101.7 1.0 95.4 5.7 43.3 33.2 271.9 6.0 200.7 6.8 76.0 48.3 5.0 5.5 5.4 1.8 3.6 2.9 4.0 11.5 6.0 58.3 24.8 46.9 Call 82 8 51 43 59 15 7 63 14 4 4 55 405 Transactions Put 8 22 19 15 40 1 19 23 21 15 7 20 210 Total 90 30 70 58 99 16 26 86 35 19 11 75 615 49 Other Index Option Products Contract Volume Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total Trading Days 19 19 23 21 20 22 21 22 21 21 21 22 252 Call 7,010 4,875 5,881 8,324 5,782 6,898 7,024 10,505 10,668 9,115 8,145 7,014 91,241 Contract Volume Put 6,580 5,621 8,189 7,158 7,793 9,393 11,350 9,772 19,121 8,074 6,616 8,851 108,518 Total 13,590 10,496 14,070 15,482 13,575 16,291 18,374 20,277 29,789 17,189 14,761 15,865 199,759 Average Daily Volume 715 552 612 737 679 741 875 922 1,419 819 703 721 793 Includes AUX, CWX, EVX, GAX, GOX, INX, OIX, RIX, TXX, ISX, LTX, MXX, MEX, BIX, CEX, HCX, IUX, RLX, TRX, SGX, SVX, GHA, GIN, GIP, GSM, GSO, GSV, GTC, MUT, ECM, DJR, DTX, DUX, NFT, NIK AND NYA Other Index Option Products Open Interest and Dollar Volume Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total Call 5,275 5,767 5,523 6,249 6,344 5,405 4,562 6,326 7,884 6,744 6,785 4,894 Open Interest in Contracts Put Total 6,167 11,442 6,213 11,980 7,052 12,575 7,594 13,843 8,094 14,438 6,537 11,942 7,344 11,906 6,852 13,178 14,039 21,923 6,694 13,438 6,161 12,946 5,523 10,417 Call $29,484,056 $14,060,576 $19,027,953 $38,556,925 $13,597,368 $19,921,930 $22,238,411 $11,105,055 $14,947,832 $17,108,918 $27,934,068 $31,562,394 $259,545,486 Dollar Volume Put $11,233,181 $12,616,785 $13,465,523 $15,711,498 $20,295,572 $23,511,979 $14,077,953 $16,373,088 $16,556,078 $11,622,871 $7,261,237 $18,858,961 $181,584,726 Total $40,717,237 $26,677,361 $32,493,476 $54,268,423 $33,892,940 $43,433,909 $36,316,364 $27,478,143 $31,503,910 $28,731,789 $35,195,305 $50,421,355 $441,130,212 Includes AUX, CWX, EVX, GAX, GOX, INX, OIX, RIX, TXX, ISX, LTX, MXX, MEX, BIX, CEX, HCX, IUX, RLX, TRX, SGX, SVX, GHA, GIN, GIP, GSM, GSO, GSV, GTC, MUT, ECM, DJR, DTX, DUX, NFT, NIK AND NYA Other Index Option Products Average Premium Per Contract, Average Contracts Per Trade and Transactions Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total Average Premium Per Contract Call Put Total $4,206 $1,707 $2,996 $2,884 $2,245 $2,542 $3,235 $1,644 $2,309 $4,632 $2,195 $3,505 $2,352 $2,604 $2,497 $2,888 $2,503 $2,666 $3,166 $1,240 $1,977 $1,057 $1,676 $1,355 $1,401 $866 $1,058 $1,877 $1,440 $1,672 $3,430 $1,098 $2,384 $4,500 $2,131 $3,178 $2,845 $1,673 $2,208 Average Contracts Per Trade Call Put Total 7.4 6.4 6.9 8.0 7.9 8.0 7.9 10.9 9.4 8.2 6.9 7.5 8.7 8.6 8.7 8.6 10.9 9.8 11.4 14.5 13.1 8.2 9.7 8.9 10.7 19.8 15.2 9.4 10.3 9.8 8.7 8.2 8.5 8.1 7.9 8.0 8.7 10.1 9.4 Call 953 607 743 1,017 662 800 616 1,278 995 966 938 863 10,438 Transactions Put 1,022 713 750 1,039 905 859 785 1,009 966 785 806 1,117 10,756 Total 1,975 1,320 1,493 2,056 1,567 1,659 1,401 2,287 1,961 1,751 1,744 1,980 21,194 Includes AUX, CWX, EVX, GAX, GOX, INX, OIX, RIX, TXX, ISX, LTX, MXX, MEX, BIX, CEX, HCX, IUX, RLX, TRX, SGX, SVX, GHA, GIN, GIP, GSM, GSO, GSV, GTC, MUT, ECM, DJR, DTX, DUX, NFT, NIK AND NYA 50 Other Index Options Contract Volume Detail Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total AUX CWX 99 45 0 138 14 424 20 286 0 889 2 341 200 261 205 347 250 345 190 275 50 26 100 125 1130 3502 EVX 8 0 0 20 10 0 0 Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total BIX 637 228 357 197 248 71 49 260 253 493 416 1197 4406 Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total Dow Jones Averages MUT-ZTU-ZEW ECM-LJ-ZJ 295 0 986 460 51 1472 144 2876 556 1243 355 895 1300 2436 1595 2257 5183 215 1127 1685 804 1485 444 397 12840 15421 38 GAX 183 341 287 202 79 20 16 65 93 20 0 55 1361 GOX 108 76 304 233 145 236 348 205 1116 491 264 795 4321 Chicago Board Options Exchange INX-LZI-ZXI OIX RIX TXX 3959 63 597 942 3034 61 357 1201 3674 409 413 950 4221 414 535 1454 3866 394 432 875 6757 146 94 1665 4857 169 1122 5371 307 1681 8690 316 1563 2884 203 981 3298 173 1353 3881 95 1089 54492 2750 2428 14876 Standard & Poor’s CEX HCX-LXH IUX RLX TRX SGX 132 194 60 265 157 0 110 100 35 199 25 0 30 68 28 268 71 0 40 128 40 235 113 0 63 237 10 383 82 0 55 464 8 115 112 0 30 760 8 46 139 0 75 960 114 535 144 0 185 660 313 344 439 0 80 960 402 642 182 0 245 600 384 792 329 0 145 931 294 553 237 0 1190 6062 1696 4377 2030 0 DJR 0 0 0 19 4 3 20 4 46 1 9 80 186 SVX 0 0 0 0 0 0 0 6 0 0 0 0 6 DTX-ZDN 1349 493 942 506 349 667 826 1085 1623 1136 854 915 10745 GHA 275 213 467 215 82 90 30 150 1120 535 673 0 3850 DUX 34 102 60 15 22 168 134 85 297 121 191 112 1341 NFT 25 80 40 0 0 0 12 11 0 8 0 0 176 ISX 0 0 0 0 0 LTX 465 275 366 260 320 250 370 381 284 174 209 387 3741 MEX-VEX 1235 218 1418 296 475 132 104 389 169 200 84 683 5403 Goldman Sachs Technology Indexes GIN GIP GSM GSO GSV 1535 0 297 0 7 643 0 248 5 0 453 0 179 0 125 1212 8 185 0 0 1586 0 70 0 0 2276 8 57 0 0 3627 0 21 37 0 2687 17 8 6 0 3016 9 0 0 0 3338 0 30 0 0 1474 30 10 23 0 2538 19 16 18 0 24385 91 1121 89 132 MXX 0 0 40 0 2 1 0 2 0 1 0 1 47 GTC 44 24 0 33 485 510 147 43 0 67 47 18 1418 Other Indexes NIK NYA 123 457 175 669 565 595 944 631 5 663 265 528 533 772 73 1209 398 2862 344 619 549 389 393 347 4367 9741 51 Total Sector Index Options Open Interest and Dollar Volume Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total Call 2,190 2,489 1,507 2,636 3,362 3,895 2,375 2,823 2,135 2,394 2,745 2,403 Open Interest in Contracts Put 2,077 3,013 3,520 4,264 5,163 3,674 3,563 4,810 3,794 5,750 6,871 4,272 Total 4,267 5,502 5,027 6,900 8,525 7,569 5,938 7,633 5,929 8,144 9,616 6,675 Call $1,580,941 $2,077,729 $5,694,086 $5,257,743 $4,077,697 $5,264,003 $8,989,522 $3,607,530 $6,272,428 $11,015,422 $20,134,609 $11,643,016 $85,614,726 Dollar Volume Put $2,160,785 $3,551,976 $4,142,108 $4,168,658 $3,701,941 $6,547,734 $9,014,140 $8,732,727 $6,689,290 $7,181,404 $7,134,443 $7,396,659 $70,421,865 Total $3,741,726 $5,629,705 $9,836,194 $9,426,401 $7,779,638 $11,811,737 $18,003,662 $12,340,257 $12,961,718 $18,196,826 $27,269,052 $19,039,675 $156,036,591 Includes AUX, CWX, EVX, GAX, GOX, INX, OIX, RIX, TXX, BIX, CEX, HCX, IUX, RLX, TRX, GHA, GIN, GIP, GSM, GSO, GSV, GTC, MUT, ECM, DJR, DTX, and DUX. Total Sector Index Options Average Premium Per Contract, Average Contracts Per Trade and Transactions Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total Average Premium Per Contract Call Put Total $783 $1,201 $980 $903 $1,323 $1,130 $1,367 $952 $1,155 $1,072 $931 $1,005 $1,078 $834 $946 $887 $981 $937 $1,987 $1,222 $1,513 $832 $1,192 $1,058 $1,329 $1,511 $1,417 $2,144 $1,186 $1,625 $3,205 $798 $1,791 $3,081 $1,215 $1,930 $1,650 $1,089 $1,339 Average Contracts Per Trade Call Put Total 8.3 7.3 7.8 8.5 10.9 9.6 8.6 10.8 9.6 12.8 10.9 11.8 10.6 11.1 10.8 13.5 16.9 15.1 9.1 15.7 12.3 8.2 12.1 10.3 9.7 7.8 8.7 9.0 6.1 7.2 10.6 9.6 10.0 5.9 7.0 6.6 9.4 9.9 9.7 Call 243 270 485 384 357 441 497 526 486 570 595 641 5,495 Transactions Put 248 247 403 409 401 394 471 606 565 990 935 865 6,534 Total 491 517 888 793 758 835 968 1,132 1,051 1,560 1,530 1,506 12,029 Includes AUX, CWX, EVX, GAX, GOX, INX, OIX, RIX, TXX, BIX, CEX, HCX, IUX, RLX, TRX, GHA, GIN, GIP, GSM, GSO, GSV, GTC, MUT, ECM, DJR, DTX, and DUX. 52 INTEREST RATE OPTIONS-1999 In 1999, the Chicago Board Options Exchange traded options on four interest rate measures—IRX, FVX, TNX and TYX. IRX is based on 10 times the discount rate of the most recently auctioned 13-week U.S. Treasury Bill. The new T-bill is substituted weekly on the trading day following its auction, usually a Monday. FVX, TNX and TYX are based on 10 times the yield-to-maturity on the most recently auctioned 5-year Treasury note, 10-year Treasury note and 30-year Treasury bond, respectively. CBOE lists LEAPS on all interest rate options which are included in the data below. Total Interest Rate Options Contract Volume Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total Trading Days 19 19 23 21 20 22 21 22 21 21 20 22 251 Call 938 712 1,634 1,180 3,189 1,885 1,579 1,961 1,333 2,273 1,064 1,779 19,527 Contract Volume Put 1,195 989 1,167 903 2,809 4,132 2,417 1,107 772 3,907 1,860 1,771 23,029 Total 2,133 1,701 2,801 2,083 5,998 6,017 3,996 3,068 2,105 6,180 2,924 3,550 42,556 Average Daily Volume 112 90 122 99 300 274 190 139 100 294 139 161 170 Total Interest Rate Options Open Interest and Dollar Volume Feb Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total Call 5,922 3,188 3,018 2,745 2,887 3,567 3,171 3,405 4,607 4,470 4,226 3,365 1,632 Open Interest in Contracts Put Total 2,877 8,799 1,884 5,072 1,964 4,982 1,520 4,265 1,145 4,032 2,137 5,704 4,693 7,864 4,810 8,215 4,921 9,528 4,748 9,218 6,710 10,936 6,711 10,076 4,763 6,395 Call $450,226 $261,214 $208,651 $437,063 $184,282 $780,700 $301,437 $188,050 $400,951 $175,587 $425,556 $147,988 $464,051 $3,975,530 Dollar Volume Put $496,869 $241,663 $264,863 $296,776 $203,975 $415,162 $674,787 $476,294 $259,813 $125,656 $555,475 $315,557 $235,531 $4,065,552 Total $947,095 $502,877 $473,514 $733,839 $388,257 $1,195,862 $976,224 $664,344 $660,764 $301,243 $981,031 $463,545 $699,582 $8,041,082 Total Interest Rate Options Average Premium Per Contract, Average Contracts Per Trade and Transactions Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total Average Premium Per Contract Call Put Total $278 $202 $236 $293 $268 $278 $267 $254 $262 $156 $226 $186 $245 $148 $199 $160 $163 $162 $119 $197 $166 $204 $235 $215 $132 $163 $143 $187 $142 $159 $139 $170 $159 $261 $133 $197 $204 $177 $189 Average Contracts Per Trade Call Put Total 19.1 21.0 20.1 12.1 12.8 12.5 7.8 11.3 9.0 17.1 18.8 17.8 21.7 27.3 24.0 16.8 20.6 19.2 22.6 7.3 10.0 20.2 9.4 14.3 20.2 18.4 19.5 18.0 28.7 23.6 14.0 26.6 20.0 12.9 26.0 17.2 16.0 17.0 16.6 Call 49 59 209 69 147 112 70 97 66 126 76 138 1,218 Transactions Put 57 77 103 48 103 201 329 118 42 136 70 68 1,352 Total 106 136 312 117 250 313 399 215 108 262 146 206 2,570 53 IRX Options Contract Volume Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total Trading Days 19 19 23 21 20 22 21 22 21 21 20 22 251 Call 28 0 74 80 75 62 28 12 0 0 0 50 409 Contract Volume Put 7 0 30 4 79 25 0 10 0 2 0 0 157 Total 35 0 104 84 154 87 28 22 0 2 0 50 566 Average Daily Volume 2 0 5 4 8 4 1 1 0 0 0 2 2 IRX Options Open Interest and Dollar Volume Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total Call 351 351 247 317 382 258 190 202 112 100 100 0 Open Interest in Contracts Put 4 2 30 34 109 126 126 136 130 132 132 112 Total 355 353 277 351 491 384 316 338 242 232 232 112 Call $3,688 $0 $6,625 $8,188 $7,344 $5,000 $719 $4,650 $0 $0 $0 $79,375 $115,589 Dollar Volume Put $244 $0 $1,888 $100 $4,706 $1,406 $0 $2,063 $0 $125 $0 $0 $10,532 Total $3,932 $0 $8,513 $8,288 $12,050 $6,406 $719 $6,713 $0 $125 $0 $79,375 $126,121 IRX Options Average Premium Per Contract, Average Contracts Per Trade and Transactions Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total 54 Average Premium Per Contract Call Put Total $132 $35 $112 $0 $0 $0 $90 $63 $82 $102 $25 $99 $98 $60 $78 $81 $56 $74 $26 $0 $26 $388 $206 $305 $0 $0 $0 $0 $63 $63 $0 $0 $0 $1,588 $0 $1,588 $283 $67 $223 Average Contracts Per Trade Call Put Total 9.3 3.5 7.0 0.0 0.0 0.0 24.7 6.0 13.0 13.3 4.0 12.0 12.5 19.8 15.4 12.4 25.0 14.5 9.3 0.0 9.3 12.0 10.0 11.0 0.0 0.0 0.0 0.0 2.0 2.0 0.0 0.0 0.0 25.0 0.0 25.0 14.1 10.5 12.9 Call 3 0 3 6 6 5 3 1 0 0 0 2 29 Transactions Put 2 0 5 1 4 1 0 1 0 1 0 0 15 Total 5 0 8 7 10 6 3 2 0 1 0 2 44 FVX Options Contract Volume Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total Trading Days 19 19 23 21 20 22 21 22 21 21 20 22 251 Call 4 3 0 0 0 10 0 0 0 4 30 10 61 Contract Volume Put 5 2 0 0 3 0 30 3 0 278 335 8 664 Total 9 5 0 0 3 10 30 3 0 282 365 18 725 Average Daily Volume 0 0 0 0 0 0 1 0 0 13 17 1 3 FVX Options Open Interest and Dollar Volume Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total Call 33 30 24 24 24 34 34 34 34 38 44 30 Open Interest in Contracts Put Total 3 36 5 35 2 26 2 26 5 29 5 39 31 65 20 54 20 54 298 336 613 657 12 42 Call $463 $713 $0 $0 $0 $5,375 $0 $0 $0 $550 $5,250 $1,125 $13,476 Dollar Volume Put $188 $1,100 $0 $0 $825 $0 $12,700 $113 $0 $41,200 $85,038 $731 $141,895 Total $651 $1,813 $0 $0 $825 $5,375 $12,700 $113 $0 $41,750 $90,288 $1,856 $155,371 FVX Options Average Premium Per Contract, Average Contracts Per Trade and Transactions Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total Average Premium Per Contract Call Put Total $116 $38 $72 $238 $550 $363 $0 $0 $0 $0 $0 $0 $0 $275 $275 $538 $0 $538 $0 $423 $423 $0 $38 $38 $0 $0 $0 $138 $148 $148 $175 $254 $247 $113 $91 $103 $221 $214 $214 Average Contracts Per Trade Call Put Total 2.0 5.0 3.0 3.0 2.0 2.5 0.0 0.0 0.0 0.0 0.0 0.0 0.0 3.0 3.0 10.0 0.0 10.0 0.0 10.0 10.0 0.0 3.0 3.0 0.0 0.0 0.0 4.0 39.7 35.3 15.0 41.9 36.5 10.0 2.7 4.5 7.6 26.6 22.0 Call 2 1 0 0 0 1 0 0 0 1 2 1 8 Transactions Put 1 1 0 0 1 0 3 1 0 7 8 3 25 Total 3 2 0 0 1 1 3 1 0 8 10 4 33 55 TNX Options Contract Volume Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total Trading Days 19 19 23 21 20 22 21 22 21 21 20 22 251 Call 100 56 6 10 11 352 485 415 125 285 230 280 2,355 Contract Volume Put Total 155 255 15 71 80 86 24 34 40 51 20 372 20 505 26 441 60 185 456 741 362 592 180 460 1,438 3,793 Average Daily Volume 13 4 4 2 3 17 24 20 9 35 28 21 15 TNX Options Open Interest and Dollar Volume Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total Call 600 513 100 100 101 351 812 1,092 935 870 845 735 Open Interest in Contracts Put 342 207 40 16 56 20 40 66 60 410 620 580 Total 942 720 140 116 157 371 852 1,158 995 1,280 1,465 1,315 Call $15,313 $17,900 $3,188 $1,519 $2,025 $59,256 $50,875 $38,813 $9,031 $19,000 $19,000 $33,938 $269,858 Dollar Volume Put $45,625 $938 $14,563 $4,300 $15,000 $7,750 $2,250 $7,956 $9,000 $47,750 $30,025 $11,350 $196,507 Total $60,938 $18,838 $17,751 $5,819 $17,025 $67,006 $53,125 $46,769 $18,031 $66,750 $49,025 $45,288 $466,365 TNX Options Average Premium Per Contract, Average Contracts Per Trade and Transactions Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total 56 Average Premium Per Contract Call Put Total $153 $294 $239 $320 $63 $265 $531 $182 $206 $152 $179 $171 $184 $375 $334 $168 $388 $180 $105 $113 $105 $94 $306 $106 $72 $150 $97 $67 $105 $90 $83 $83 $83 $121 $63 $98 $115 $137 $123 Average Contracts Per Trade Call Put Total 50.0 22.1 28.3 28.0 7.5 17.8 3.0 13.3 10.8 3.3 8.0 5.7 5.5 20.0 12.8 32.0 20.0 31.0 40.4 10.0 36.1 34.6 8.7 29.4 31.3 20.0 26.4 31.7 41.5 37.1 38.3 40.2 39.5 31.1 22.5 27.1 31.8 25.2 29.0 Call 2 2 2 3 2 11 12 12 4 9 6 9 74 Transactions Put 7 2 6 3 2 1 2 3 3 11 9 8 57 Total 9 4 8 6 4 12 14 15 7 20 15 17 131 TYX Options Contract Volume Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total Trading Days 19 19 23 21 20 22 21 22 21 21 20 22 251 Call 806 653 1,554 1,090 3,103 1,461 1,066 1,534 1,208 1,984 804 1,439 16,702 Contract Volume Put Total 1,028 1,834 972 1,625 1,057 2,611 875 1,965 2,687 5,790 4,087 5,548 2,367 3,433 1,068 2,602 712 1,920 3,171 5,155 1,163 1,967 1,583 3,022 20,770 37,472 Average Daily Volume 97 86 114 94 290 252 163 118 91 245 94 137 149 TYX Options Open Interest and Dollar Volume Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total Call 2,204 2,124 2,374 2,446 3,060 2,528 2,369 3,279 3,389 3,218 2,376 867 Open Interest in Contracts Put 1,535 1,750 1,448 1,093 1,967 4,542 4,613 4,699 4,538 5,870 5,346 4,059 Total 3,739 3,874 3,822 3,539 5,027 7,070 6,982 7,978 7,927 9,088 7,722 4,926 Call $241,750 $190,038 $427,250 $174,575 $771,331 $231,806 $136,456 $357,488 $166,556 $406,006 $123,738 $349,613 $3,576,607 Dollar Volume Put $195,606 $262,825 $280,325 $199,575 $394,631 $665,631 $461,344 $249,681 $116,656 $466,400 $200,494 $223,450 $3,716,618 Total $437,356 $452,863 $707,575 $374,150 $1,165,962 $897,437 $597,800 $607,169 $283,212 $872,406 $324,232 $573,063 $7,293,225 TYX Options Average Premium Per Contract, Average Contracts Per Trade and Transactions Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total Average Premium Per Contract Call Put Total $300 $190 $238 $291 $270 $279 $275 $265 $271 $160 $228 $190 $249 $147 $201 $159 $163 $162 $128 $195 $174 $233 $234 $233 $138 $164 $148 $205 $147 $169 $154 $172 $165 $243 $141 $190 $214 $179 $195 Average Contracts Per Trade Call Put Total 19.2 21.9 20.6 11.7 13.1 12.5 7.6 11.5 8.8 18.2 19.9 18.9 22.3 28.0 24.6 15.4 20.5 18.9 19.4 7.3 9.1 18.3 9.5 13.2 19.5 18.3 19.0 17.1 27.1 22.1 11.8 21.9 16.3 11.4 27.8 16.5 15.1 16.5 15.9 Call 42 56 204 60 139 95 55 84 62 116 68 126 1,107 Transactions Put 47 74 92 44 96 199 324 113 39 117 53 57 1,255 Total 89 130 296 104 235 294 379 197 101 233 121 183 2,362 57 CBOE HISTORICAL TRADING ACTIVITY - ALL OPTIONS Total CBOE Options Contract Volume On April 26, 1973, CBOE began trading call options. Put option trading was introduced on June 3, 1977. 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987 1986 1985 1984 1983 1982 1981 1980 1979 1978 1977 1976 1975 1974 1973 Total 254,331,851 206,865,991 187,243,741 173,944,877 178,533,465 183,934,483 140,348,955 121,467,604 121,689,918 129,500,018 126,765,253 111,760,234 182,112,636 180,357,774 148,889,196 123,273,736 82,468,750 75,735,739 57,584,175 52,916,921 35,379,600 34,277,350 24,838,632 21,498,027 14,431,023 5,682,907 1,119,177 Contract Volume Call 162,166,675 122,657,327 112,221,858 100,208,882 100,046,756 98,922,516 79,695,186 68,755,241 70,231,032 73,898,486 79,781,447 70,784,062 115,238,100 114,787,911 100,156,360 78,932,796 57,858,252 50,224,805 40,801,201 42,941,970 30,123,005 30,298,133 23,581,254 21,498,027 14,431,023 5,682,907 1,119,177 Put 92,165,176 84,208,664 75,021,883 73,735,995 78,486,709 85,011,967 60,653,769 52,712,363 51,458,886 55,601,532 46,983,806 40,976,172 66,874,536 65,569,863 48,732,836 44,340,940 24,610,498 25,510,934 16,782,974 9,974,951 5,256,595 3,979,217 1,257,378 — — — — Average Daily Volume 1,009,253 820,897 740,094 684,822 708,466 729,899 554,739 478,219 480,988 511,858 503,037 441,834 719,813 712,877 590,830 487,248 325,963 299,351 277,605 209,158 139,840 136,021 98,566 84,972 57,040 22,462 6,469 Total CBOE Options Year-end Open Interest and Dollar Volume 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987 1986 1985 1984 1983 1982 1981 1980 1979 1978 1977 1976 1975 1974 1973 58 Total 47,549,070 19,790,701 15,701,630 11,596,228 10,065,868 8,894,266 7,831,078 5,671,591 4,562,642 3,753,880 3,956,914 3,596,163 3,773,540 4,845,869 5,444,817 4,198,005 7,184,514 5,610,671 4,772,604 3,257,364 2,258,529 2,165,894 1,190,636 1,519,852 1,190,085 543,703 242,825 Open Interest Call 28,187,566 11,816,164 9,414,828 6,869,206 5,872,728 5,374,500 4,795,017 3,517,562 2,679,410 2,304,291 2,689,478 2,453,502 2,863,162 3,426,893 3,788,635 3,103,722 5,325,649 3,884,527 3,449,959 2,633,312 2,048,463 1,976,022 1,831,806 1,519,852 1,190,085 543,703 242,825 Put 19,361,504 7,974,537 6,286,802 4,727,022 4,193,140 3,519,766 3,036,061 2,154,029 1,883,232 1,449,589 1,267,436 1,142,661 910,378 1,418,976 1,656,182 1,094,283 1,858,865 1,726,144 1,322,645 624,052 210,066 189,872 128,830 — — — — Total $243,893,100 $175,124,363 $145,939,880 $103,556,272 $82,499,796 $67,165,498 $45,924,523 $44,499,077 $50,715,972 $55,362,874 $47,312,286 $39,708,577 $76,910,854 $55,902,000 $38,430,000 $34,367,000 $39,444,000 $32,265,764 $22,433,636 $27,893,035 $13,858,402 $14,403,416 $7,996,670 $9,039,670 $6,443,327 $1,657,652 $449,615 Dollar Volume (thousands) Call Put $162,688,061 $81,205,039 $104,655,792 $70,468,571 $94,343,229 $51,596,651 $68,617,768 $34,938,504 $58,040,292 $24,459,504 $35,881,208 $31,284,290 $28,424,080 $17,500,423 $26,972,202 $17,526,875 $33,414,169 $17,301,803 $29,736,100 $25,626,774 $33,014,811 $14,297,475 $25,515,571 $14,193,006 $50,403,786 $26,507,068 $39,952,000 $15,950,000 $29,645,000 $8,785,000 $24,586,000 $9,781,000 $33,397,000 $6,047,000 $25,164,139 $7,101,625 $17,013,970 $5,419,666 $25,245,995 $2,647,040 $12,131,512 $1,726,890 $12,695,972 $1,7075,000 $7,507,300 $489,370 $9,039,566 — $6,443,327 — $1,657,652 — $449,615 — Total CBOE Options Average Premium Per Contract and Average Contracts Per Trade 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987 1986 1985 1984 1983 1982 1981 1980 1979 1978 1977 1976 1975 1974 1973 Average Premium Per Contract Total Call Put $959 $1,003 $881 $847 $853 $837 $779 $841 $688 $595 $685 $474 $462 $580 $312 $365 $363 $368 $327 $357 $289 $366 $392 $333 $417 $476 $336 $428 $402 $461 $373 $414 $304 $355 $360 $346 $422 $437 $396 $310 $348 $243 $205 $305 $177 $318 $346 $240 $499 $597 $231 $426 $501 $278 $390 $417 $323 $527 $588 $265 $392 $403 $329 $420 $419 $429 $322 $318 $389 $420 — — $446 — — $294 — — $402 — — Average Contracts Per Trade Total Call Put 11.5 10.3 14.3 12.9 11.3 16.2 13.0 11.4 16.5 14.3 12.6 17.5 16.5 14.5 19.8 18.6 16.8 21.3 15.0 13.7 17.3 13.8 12.7 15.5 13.4 12.5 14.9 13.6 13.1 14.3 12.9 12.1 14.5 11.7 11.2 12.7 12.2 11.4 13.7 12.9 12.2 14.6 8.7 8.7 8.8 8.4 8.3 8.6 7.7 7.8 7.5 7.4 7.5 7.1 7.2 7.3 7.0 6.1 6.0 6.5 6.0 5.8 7.2 5.3 5.3 5.7 5.1 5.1 5.3 4.1 — — 3.5 — — 3.4 — — 2.6 — — Total CBOE Options Contract Volume—All Options Total Volume 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987 1986 1985 1984 1983 1982 1981 1980 1979 1978 1977 1976 1975 1974 1973 254,331,851 206,865,991 187,243,741 173,944,877 178,533,465 183,934,483 140,348,955 121,467,604 121,689,918 129,500,018 126,765,253 111,784,045 182,112,636 180,357,774 148,889,091 123,273,736 82,468,750 75,735,739 57,584,175 52,916,921 35,379,600 34,277,350 24,838,632 21,498,027 14,431,023 5,682,907 1,119,177 Equity Volume Index Volume 198,086,825 138,507,143 116,031,496 88,456,579 77,040,466 68,974,809 58,710,818 44,968,235 45,255,301 48,486,402 61,902,931 49,393,316 73,315,232 64,744,167 57,523,494 58,674,901 71,695,563 75,721,605 57,584,175 52,916,921 35,379,600 34,277,350 24,838,632 21,498,027 14,431,023 5,682,907 1,119,177 56,202,471 68,282,088 71,136,728 85,394,046 101,427,897 114,743,082 81,573,576 76,442,064 76,384,506 80,944,668 64,645,248 62,250,400 108,352,440 114,834,854 90,822,067 64,356,841 10,662,498 T-Bond & T-Note Volume — — — — — — — — 76 7,109 144,356 140,329 207,476 321,021 415,001 241,994 110,689 14,134 Interest Rate Volume 42,556 76,760 75,517 94,252 65,102 216,592 64,561 57,305 50,035 61,839 72,718 Foreign Currency Volume — — — — — — — — — — — — 237,488 457,732 128,529 59 Total Options Contract Volume By Exchange 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987 1986 1985 1984 1983 1982 1981 1980 1979 1978 1977 1976 1975 1974 1973 60 CBOE 254,331,851 206,865,991 187,243,741 173,944,877 178,533,465 183,934,483 140,348,955 121,467,604 121,689,918 129,500,018 126,765,253 111,784,045 182,112,636 180,357,774 148,889,091 123,273,736 82,468,750 75,735,739 57,584,175 52,916,921 35,379,600 34,277,350 24,838,632 21,498,027 14,431,023 5,682,907 1,119,177 AMEX 129,662,189 97,661,673 88,107,842 61,591,891 52,391,899 48,505,380 47,883,957 42,314,942 38,805,589 40,914,962 49,873,264 45,022,497 70,988,990 65,440,500 48,559,122 40,104,605 38,967,725 38,790,852 34,859,475 29,048,323 17,467,018 14,380,959 10,077,578 9,035,767 3,530,564 ------- PHLX 48,125,415 42,844,295 30,364,035 21,938,865 22,000,030 25,704,131 25,699,888 22,947,867 22,365,110 22,808,688 27,970,765 23,165,112 29,155,308 24,467,468 18,134,575 16,109,050 16,808,125 13,466,652 10,009,565 7,758,101 4,952,737 3,270,378 2,195,307 1,274,702 140,982 ------- PCX 75,801,209 58,971,239 46,686,240 33,881,762 30,905,131 20,929,869 16,364,744 13,066,618 13,852,604 13,881,269 18,091,434 13,349,148 19,410,875 14,075,872 12,793,451 11,366,056 11,155,906 9,309,563 6,952,567 5,486,590 3,856,344 3,289,968 1,925,031 550,194 ---------- NYSE ------1,421,260 3,438,990 2,885,698 2,300,700 2,052,965 2,177,041 2,059,969 2,817,811 4,315,944 2,627,789 3,499,095 4,823,782 4,426,855 4,093,816 656,480 ------------------------------- MSE ---------------------------------------------------------1,518,611 2,609,164 2,012,363 600,780 15,237 ---------- NASD ---------------------------------------45,239 107,453 ------------------------------------- Total 507,920,664 406,343,198 353,823,118 294,796,385 286,716,223 281,374,563 232,350,509 201,974,072 198,773,190 209,922,748 227,016,660 195,948,591 305,166,904 289,210,635 232,910,547 194,947,263 150,056,986 137,302,806 109,405,782 96,728,546 64,264,863 57,231,018 39,637,328 32,373,927 18,102,569 5,682,907 1,119,177 HISTORICAL TRADING ACTIVITY--EQUITY OPTIONS Equity Options Contract Volume Trading Days 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987 1986 1985 1984 1983 1982 1981 1980 1979 1978 1977 1976 1975 1974 1973 252 252 253 254 252 252 253 254 253 253 252 253 253 253 252 253 253 253 253 253 253 252 252 253 253 253 173 Total 198,086,825 138,507,143 116,031,496 88,456,579 77,040,466 68,974,809 58,710,818 44,968,235 45,255,301 48,486,402 61,902,931 49,393,316 73,315,232 64,744,167 57,523,599 58,674,907 71,695,563 75,721,605 57,584,175 52,916,921 35,379,600 34,277,350 24,838,632 21,498,027 14,431,023 5,682,907 1,119,177 Total Volume Call 138,620,308 93,506,934 80,677,086 62,902,214 54,736,660 48,113,043 41,515,962 32,039,653 32,055,783 34,417,287 47,641,419 37,904,233 56,423,959 50,022,504 44,008,742 42,938,367 52,594,594 50,214,419 40,801,201 42,941,970 30,123,005 30,298,133 23,581,254 21,498,027 14,431,023 5,682,907 1,119,177 Average Daily Volume Put 59,466,577 45,000,209 35,354,410 25,554,365 22,303,806 20,861,766 17,194,856 12,928,582 13,199,518 14,069,115 14,261,512 11,489,083 16,891,273 14,721,663 13,514,857 15,736,540 19,100,969 25,507,186 16,782,974 9,974,951 5,256,595 3,979,217 1,257,378 — — — — 786,059 549,632 458,623 348,254 305,716 273,710 232,059 177,040 178,875 191,646 245,647 195,231 289,784 255,906 228,268 231,917 283,382 299,295 277,605 209,158 139,840 136,021 98,566 84,972 57,040 22,462 6,469 Equity Options Open Interest and Dollar Volume 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987 1986 1985 1984 1983 1982 1981 1980 1979 1978 1977 1976 1975 1974 1973 Trading Days Total Open Interest Call Put 252 252 253 254 252 252 253 254 253 253 252 253 253 253 252 253 253 253 253 253 253 252 252 253 253 253 173 43,836,224 16,553,566 12,419,614 9,121,888 7,350,437 6,028,581 5,642,471 3,781,653 2,783,155 2,459,695 2,944,944 2,706,148 3,027,620 3,773,319 4,101,981 3,532,286 6,840,625 5,610,671 4,772,604 3,257,364 2,258,529 2,165,894 1,960,636 1,519,852 1,190,085 543,703 242,825 26,726,932 10,504,977 8,113,173 6,024,657 4,865,786 4,089,047 3,904,005 2,705,913 1,955,738 1,731,851 2,238,981 2,023,117 2,463,979 2,890,993 3,089,567 2,694,296 5,124,492 3,884,527 3,449,959 2,633,312 2,048,463 1,976,022 1,831,806 — — — — 17,109,292 6,048,589 4,306,441 3,097,231 2,484,651 1,939,534 1,738,466 1,075,740 827,417 727,844 705,963 683,031 563,641 882,326 1,012,414 837,790 1,716,133 1,726,144 1,322,645 624,052 210,066 189,872 128,830 — — — — Total $124,144,657 $57,404,858 $41,741,218 $30,022,394 $22,173,991 $17,033,086 $15,135,317 $11,296,632 $11,463,090 $12,464,706 $19,514,223 $12,012,403 $25,833,348 $19,544,336 $15,801,517 $18,644,743 $35,796,506 $32,265,764 $22,433,636 $27,893,035 $13,858,402 $14,403,416 $7,996,670 $9,039,566 $6,443,327 $1,657,652 $449,615 Dollar Volume ($000’s) Call Put $97,801,156 $41,908,569 $31,378,668 $23,635,014 $17,162,494 $12,044,017 $11,370,936 $8,156,397 $8,689,214 $8,886,631 $15,190,793 $9,682,054 $20,551,949 $16,459,993 $13,415,012 $14,865,730 $31,388,075 $25,164,139 $17,013,970 $25,245,995 $12,131,512 $12,695,972 $7,507,300 — — — — $26,343,501 $15,496,289 $10,362,550 $6,387,380 $5,011,497 $4,989,069 $3,764,381 $3,140,236 $2,773,876 $3,578,075 $4,323,430 $2,330,349 $5,281,399 $3,094,343 $2,386,504 $3,779,013 $4,408,431 $7,101,625 $5,419,666 $2,647,040 $1,726,890 $1,707,444 $489,370 — — — — 61 Equity Options Average Premium Per Contract and Average Contracts Per Trade 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987 1986 1985 1984 1983 1982 1981 1980 1979 1978 1977 1976 1975 1974 1973 Average Premium Per Contract Total Call Put $627 $706 $443 $414 $448 $344 $360 $389 $293 $339 $376 $250 $288 $314 $225 $247 $250 $239 $258 $274 $219 $251 $255 $243 $253 $271 $210 $257 $258 $254 $315 $319 $303 $243 $255 $203 $352 $364 $313 $302 $329 $210 $275 $305 $177 $318 $346 $240 $499 $597 $231 $426 $501 $278 $390 $417 $323 $527 $588 $265 $392 $403 $329 $420 $419 $429 $322 $318 $389 $420 $420 — $446 $446 — $294 $294 — $402 $402 — Average Contracts Per Trade Total Call Put 102 9.5 12.1 10.7 9.8 12.9 10.4 9.7 12.4 10.4 9.9 11.6 11.1 10.6 12.5 12.2 11.9 12.9 10.4 10.2 11.0 9.1 9.1 9.3 9.2 9.0 9.7 9.5 9.7 9.3 10.2 10.0 10.8 8.8 8.8 9.1 8.6 8.6 8.6 8.5 8.5 8.4 8.7 8.7 8.8 8.4 8.3 8.6 7.7 7.8 7.5 7.4 7.5 7.2 7.2 7.3 7.0 6.1 6.0 6.5 6.0 5.8 7.2 5.3 5.3 5.7 5.1 5.1 5.3 4.1 4.1 — 3.5 3.5 — 3.4 3.4 — 2.6 2.6 — Equity Options Contract Volume By Exchange 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987 1986 1985 1984 1983 1982 1981 1980 1979 1978 1977 1976 1975 1974 1973 CBOE AMEX 198,086,825126,821,276 138,507,143 94,332,281 116,031,496 83,926,288 88,456,579 57,082,441 77,040,466 48,886,858 68,974,809 44,810,966 58,710,818 43,390,722 44,918,235 36,067,822 45,255,301 32,829,447 48,486,402 34,197,819 61,902,931 41,579,453 49,393,231 37,470,045 73,315,232 52,770,659 64,744,167 47,140,205 57,523,599 36,099,739 58,674,901 33,076,866 71,695,563 36,199,701 75,721,605 38,766,996 57,584,175 34,859,475 52,916,921 29,048,323 35,379,600 17,467,018 34,277,350 14,380,959 24,838,632 10,077,578 21,498,027 9,035,767 14,431,023 3,530,564 5,682,907 1,119,177 Cleared Equity Options Volume PHLX PCX MSE* 44,086,183 75,770,940 37,871,930 58,930,521 25,021,282 46,606,429 16,325,194 33,839,202 14,739,706 30,852,968 13,016,116 20,861,609 11,411,065 16,203,312 10,408,628 12,996,923 11,803,703 13,781,027 12,443,833 13,750,956 16,768,793 17,865,387 13,092,707 13,068,755 18,088,192 18,951,794 15,054,738 13,941,683 12,068,358 12,700,805 15,982,001 11,191,471 16,607,806 11,155,906 13,466,652 9,309,563 10,009,565 6,952,567 7,758,101 5,486,590 1,518,611 4,952,737 3,856,344 2,609,164 3,270,378 3,289,968 2,012,363 2,195,307 1,925,031 600,780 1,274,702 550,194 15,237 140,982 NYSE** 1,413,206 3,414,471 2,860,273 2,269,165 2,010,184 2,042,844 1,901,208 2,546,734 3,723,184 1,902,900 1,305,974 1,050,152 163,593 Total 444,765,224 329,641,875 272,998,701 199,117,887 174,380,271 149,932,665 131,726,101 106,484,452 104,850,686 111,425,744 141,839,748 114,927,638 164,431,851 141,930,945 118,556,094 118,925,239 135,658,976 137,264,816 109,405,782 96,728,546 64,264,863 57,231,018 39,637,328 32,373,927 18,102,569 5,682,907 1,119,177 CBOE % Share of Total Volume 46.1 42.0 42.5 44.4 44.2 46.0 44.6 42.2 43.2 43.5 43.6 43.0 44.6 45.6 48.5 49.3 52.8 55.2 52.6 54.7 55.1 59.9 62.7 66.4 79.7 100.0 100.0 Reported NYSE Volume (Millions of shares) 203,851.2 169,744.6 133,312.1 104,639.2 87,217.5 73,420.4 66,943.3 50,676.0 45,266.1 39,665.0 41,698.5 40,849.3 47,801.3 35,680.0 27,510.7 23,071.0 21,589.6 16,458.0 11,853.7 11,352.3 8,155.9 7,205.1 5,273.8 5,360.1 4,693.4 3,517.7 4,053.2 CBOE Options Volume in Shares as % of NYSE Volume 9.7 8.2 8.7 8.5 8.8 9.4 8.8 8.9 10.0 12.2 14.8 12.1 15.3 18.1 20.9 25.4 33.2 46.0 48.6 46.6 43.4 47.6 47.1 40.1 30.7 16.2 2.8 *The Midwest Stock Exchange (presently the Chicago Stock Exchange) options program began in 1976 and was consolidated with the CBOE on June 2, 1980. **The New York Stock Exchange began trading options in June 1985. On April 28, 1997, CBOE assumed all NYSE options business. 62 Equity LEAPS Contract Volume and Open Interest 1999 1998 1997 1996 1995 1994 1993 1992 1991 Trading Total Contract Volume Days Total Call Put 252 12,495,220 8,828,450 3,666,770 252 7,193,811 5,109,298 2,084,513 253 5,146,780 3,677,210 1,469,570 254 3,573,877 2,538,756 1,035,121 252 3,532,779 2,463,099 1,069,680 252 2,919,657 2,169,929 749,728 253 2,571,321 1,866,891 704,430 254 1,547,717 1,182,606 365,111 253 625,642 497,984 127,658 Average Daily Volume 49,584 28,547 20,343 14,070 14,019 11,586 10,163 6,093 2,473 Open Total 6,331,538 2,623,740 1,749,909 2,467,906 1,042,392 957,380 846,057 508,781 199,109 Interest in Contracts Call Put 3,738,715 2,592,823 1,730,927 892,813 1,114,337 635,572 841,547 1,626,359 665,976 376,416 618,975 338,405 543,649 302,408 365,887 142,894 150,230 48,879 HISTORICAL TRADING ACTIVITY-INDEX OPTIONS* Total Index Contract Volume Trading 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987 1986 1985 1984 1983 Days 252 252 253 254 252 252 253 254 253 253 252 253 253 253 252 253 205 Total 56,202,470 68,282,088 71,136,728 85,394,046 101,427,897 114,743,082 81,573,576 76,442,064 76,384,506 80,944,668 4,645,248 62,250,400 108,352,440 114,834,854 90,822,067 64,356,917 10,662,498 Contract Volume Call 23,526,840 29,106,264 31,506,552 37,256,032 45,270,975 50,701,273 38,146,429 36,683,601 38,148,456 39,449,611 31,991,176 32,804,412 58,548,350 64,312,356 55,805,515 35,860,918 5,187,861 Put 32,675,630 39,175,824 39,630,176 48,138,014 56,156,922 64,041,809 43,427,147 39,758,463 38,236,050 41,495,057 32,654,072 29,445,988 49,804,090 50,522,498 5,016,552 28,495,999 5,474,637 Average Daily Total 233,026 270,961 281,173 336,197 400,901 455,330 322,425 300,953 301,915 319,939 256,529 246,049 428,271 453,893 358,981 254,375 52,012 Total Index Option Open Interest and Dollar Volume 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987 1986 1985 1984 1983 Total 3,706,451 3,232,699 3,273,034 2,467,906 2,708,600 2,844,191 2,185,174 1,887,202 1,774,620 1,289,914 1,005,657 880,985 741,736 1,010,739 1,286,108 647,821 334,510 Open Interest in Contracts Call Put 1,459,002 2,247,449 1,308,280 1,924,419 1,296,473 1,976,561 841,547 1,626,359 1,003,661 1,704,939 1,273,899 1,570,292 889,577 1,295,597 809,961 1,077,241 719,990 1,054,630 569,727 720,187 445,741 559,916 422,233 458,752 396,658 345,078 501,142 509,597 668,340 617,768 398,057 249,764 195,682 138,828 Total $119,740,401,583 $117,705,321,296 $104,182,695,225 $73,513,538,077 $60,314,791,589 $50,092,654,182 $30,777,982,925 $33,195,348,189 $39,245,357,743 $42,880,469,686 $27,505,936,771 $27,478,205,683 $50,536,478,841 $35,358,087,000 $21,623,424,000 $15,356,000,000 $3,396,000,000 Dollar Volume Call $64,882,929,610 $62,741,413,439 $62,957,704,514 $44,971,815,222 $40,872,092,367 $23,813,355,297 $17,047,779,862 $18,812,242,598 $24,321,846,057 $20,840,458,316 $17,563,299,309 $15,658,723,033 $29,612,693,832 $22,843,990,000 $15,471,594,000 $9,534,000,000 $1,882,000,000 Put $54,857,471,973 $54,963,907,857 $41,224,990,711 $28,541,722,854 $19,442,699,211 $26,279,298,885 $13,730,203,063 $14,383,105,591 $14,523,511,686 $22,040,011,370 $9,942,637,462 $11,819,482,650 $20,923,785,009 $12,514,097,000 $6,151,830,000 $5,822,000,000 $1,514,000,000 *Includes LEAPS for 1990-1998. 1999 data includes LEAPS and FLEX. 63 Total Index Option Average Premium Per Contract and Average Contracts Per Trade 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987 1986 1985 1984 1983 Average Premium Per Contract Total Call Put $2,131 $2,758 $1,679 $1,724 $2,156 $1,403 $1,465 $1,998 $1,040 $861 $1,207 $593 $595 $903 $346 $437 $470 $410 $377 $447 $316 $434 $513 $362 $514 $648 $380 $530 $528 $531 $425 $549 $304 $441 $477 $401 $466 $506 $420 $308 $355 $248 $238 $277 $207 $239 $266 $204 $318 $363 $277 Average Contracts Per Total Call 21.1 21.3 22.1 21.5 22.0 20.6 23.5 22.8 26.1 26.3 27.3 27.7 22.1 21.7 19.7 19.6 18.3 18.4 18.3 19.0 17.2 17.4 15.7 16.5 16.9 16.8 18.2 18.2 18.6 18.4 17.7 17.1 12.6 10.2 Trade Put 21.0 22.6 23.4 24.1 25.9 27.0 22.4 19.8 18.2 17.6 17.0 14.9 17.0 18.2 18.8 18.0 10.9 Total Index Options Contract Volume By Exchange CBOE % Share of 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987 1986 1985 1984 1983 CBOE 56,202,470 68,282,088 71,136,728 85,394,046 101,427,897 114,743,082 81,573,576 76,442,064 76,384,506 80,944,668 64,645,248 62,250,400 108,352,440 114,834,854 90,822,067 64,356,841 10,662,498 AMEX 2,840,913 3,329,392 4,181,554 4,509,450 3,505,041 3,694,414 4,493,235 6,247,120 5,976,142 6,617,870 8,282,314 7,548,749 18,192,811 18,274,774 12,437,897 7,006,035 2,693,153 PHLX 3,189,587 3,139,347 2,776,578 2,459,867 2,799,964 2,549,514 1,153,714 354,005 433,686 218,659 151,117 156,597 498,756 1,398,800 2,321,006 127,049 6,278 PCX 30,269 40,718 79,811 42,560 52,163 68,260 161,432 69,695 71,577 130,313 226,047 280,393 459,081 134,189 92,646 174,585 ---- NYSE 8,054 24,519 25,425 31,535 42,781 134,197 158,761 271,077 592,760 724,889 2,193,121 3,773,630 4,263,262 4,093,816 656,480 NASD — — — — — — — — — — — 45,239 107,453 — — OEX (S&P100) Contract Volume and Open Interest 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987 1986 1985 1984 1983 64 Trading Days 252 252 253 254 252 252 253 254 253 253 252 253 253 253 252 253 205 Total 25,761,292 33,425,854 36,595,576 54,929,246 69,633,460 81,824,650 64,031,944 62,427,272 63,935,546 68,846,535 58,371,337 57,433,506 101,827,077 113,151,085 90,804,930 64,288,445 10,595,664 Contract Volume Call 11,253,040 15,458,446 17,580,145 24,967,860 31,416,311 36,995,171 30,628,988 30,600,646 32,173,041 33,616,840 28,716,525 30,221,224 55,158,010 63,392,789 55,795,875 35,823,507 5,145,533 Put 14,508,252 17,967,408 19,015,431 29,961,386 38,217,149 44,829,479 33,402,956 31,826,606 31,762,505 35,229,695 29,654,812 27,212,282 46,669,067 49,758,296 35,009,055 28,464,938 5,450,131 Average Daily Volume 102,227 132,642 144,647 216,257 276,323 324,701 253,091 245,797 252,710 272,121 231,632 227,010 402,479 447,237 360,337 254,105 51,686 Open Interest 287,980 312,805 398,483 422,220 617,825 817,447 805,661 664,527 783,581 575,633 548,506 566,323 500,369 871,043 1,285,447 647,810 332,007 Total 62,263,239 74,791,545 78,182,725 92,430,442 107,810,490 121,086,805 87,424,738 83,247,081 83,024,672 88,281,587 73,897,486 70,961,028 129,696,209 138,461,486 110,044,331 75,758,326 14,018,409 Total 90.3 91.3 91.0 92.4 93.2 94.8 93.3 91.8 92.0 91.7 87.5 87.7 83.5 82.9 82.5 85.0 76.1 SPX/SPL (S&P 500) Contract Volume and Open Interest 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987 1986 1985 1984 1983 Trading Days 252 252 253 254 252 252 253 254 253 253 252 253 253 253 252 253 127 Total 24,699,878 25,708,136 26,494,543 24,844,808 26,726,023 28,016,776 16,454,282 13,420,174 11,924,719 12,089,035 6,273,911 4,816,894 6,204,793 1,682,808 7,762 11,970 14,093 Contract Volume Call 10,160,737 10,383,764 10,276,751 10,032,433 11,638,290 11,667,855 7,183,029 5,990,574 5,850,383 5,829,971 3,274,651 2,583,188 3,199,564 919,026 4,949 5,065 6,210 Put 14,539,141 15,324,372 16,217,792 14,812,375 15,087,733 16,348,921 9,271,253 7,429,600 6,074,336 6,259,064 2,999,260 2,233,706 3,005,229 763,782 2,813 6,905 7,883 Average Daily Volume 98,015 102,016 104,722 97,814 106,056 111,178 65,037 52,835 47,133 47,783 24,952 19,039 24,525 6,786 31 47 111 Open Interest 2,850,523 1,730,794 1,606,318 1,339,651 1,352,837 1,282,485 1,098,660 993,922 726,085 708,577 457,151 314,662 241,367 139,696 661 11 2,503 Options on the Dow Jones Industrial AverageSM (DJX) Contract Volume and Open Interest 1999 1998 1997 Trading Days 252 252 61 Total 3,319,804 4,281,731 2,029,938 Contract Volume Call 1,015,438 1,399,234 902,050 Put 2,304,366 2,882,497 1,127,888 Average Daily Volume 13,174 16,991 33,278 Open Interest 437,654 343,556 464,792 Nasdaq-100 Index Options (NDX) Contract Volume and Open Interest 1999 1998 1997 1996 1995 1994 Trading Days 252 252 253 254 252 227 Total 1,371,349 1,563,242 2,061,376 3,216,041 2,082,335 1,358,930 Contract Volume Call 568,392 774,814 1,090,248 1,495,178 881,058 558,245 Put 802,957 788,428 971,128 1,720,863 1,200,377 800,685 Average Daily Volume 5,442 6,203 8,148 12,662 8,263 5,986 Open Interest 86,442 20,375 31,158 36,859 83,364 39,369 Russell 2000 Index Options (RUT) Contract Volume and Open Interest 1999 1998 1997 1996 1995 1994 1993 1992 Trading Days 252 252 253 254 252 252 253 35 Total 821,565 876,158 616,882 388,399 317,099 651,009 494,980 40,086 Contract Volume Call 414,385 383,124 349,415 179,145 103,557 192,777 233,801 19,869 Put 407,180 493,034 267,467 209,254 213,542 458,232 261,179 20,217 Average Daily Volume 3,260 3,477 2,438 1,529 1,258 2,583 1,956 1,145 Open Interest 33,322 57,215 34,035 55,901 24,754 46,817 76,896 21,499 65 HISTORICAL TRADING ACTIVITY-INTEREST RATE OPTIONS Total Interest Rate Options Contract Volume 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 Trading Days 251 251 250 252 250 250 251 251 251 251 131 Total 42,556 76,760 75,517 94,252 65,102 216,592 64,561 57,305 50,035 61,839 72,718 Contract Volume Call 19,527 44,129 38,220 50,636 39,121 108,200 32,795 31,987 26,769 27,025 38,455 Put 23,029 32,631 37,297 43,616 25,981 108,392 31,766 25,318 23,266 34,814 34,263 Average Daily Volume 170 306 302 374 260 866 257 228 199 246 555 Total Interest Rate Options Open Interest and Dollar Volume 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 Total 6,395 4,436 8,982 6,434 6,831 21,494 3,443 2,736 4,867 4,205 4,706 Open Interest in Contracts Call 1,632 2,907 5,182 3,002 3,281 11,554 1,435 1,688 3,682 2,652 3,150 Put 4,763 1,529 3,800 3,432 3,550 9,940 1,998 1,048 1,185 1,553 1,556 Total $8,041,082 $14,183,792 $15,966,935 $20,239,126 $11,013,182 $39,757,169 $11,223,338 $7,097,001 $7,347,106 $10,778,046 $12,125,585 Total Interest Rate Options Average Premium Per Contract, Average Contracts Per Trade and Transactions 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 66 Average Premium Per Contract Total Call Put $189 $204 $177 $185 $132 $257 $211 $179 $244 $216 $216 $216 $169 $146 $204 $183 $220 $147 $174 $164 $184 $124 $111 $140 $147 $115 $184 $174 $183 $167 $167 $143 $193 Average Contracts Per Trade Total Call Put 16.6 16.0 17.0 25.3 26.6 23.8 24.9 21.1 30.3 18.9 18.1 19.9 17.2 15.5 20.6 26.5 24.2 29.3 24.0 20.6 28.9 23.5 26.0 20.9 14.1 17.1 11.7 17.1 17.9 16.5 14.3 15.9 12.8 Dollar Volume Call $3,975,530 $5,809,911 $6,856,851 $10,938,500 $5,705,651 $23,835,743 $5,365,199 $3,562,920 $3,075,106 $4,956,810 $5,500,884 Put $4,065,552 $8,373,881 $9,110,084 $9,400,626 $5,307,531 $15,921,426 $5,858,139 $3,534,081 $4,271,233 $5,821,236 $6,624,701 For more information, call toll-fee from the following locations: U.S. and Canada: 1-800-OPTIONS (1-800-678-4667) Australia: 1-800-554-107 France: 0800-90-0508 Germany: 0130-8-14683 Hong Kong: 800-96-4486 Japan: 0066-3382-0878 Mexico: 95-800-507-7377 The Netherlands: 0800-022-4127 Singapore: 800-1300-906 Switzerland: 0800-89-1575 Taiwan: 0080-14-9971 United Kingdom: 0800-89-2299 Visit www.cboe.com for product literature and other trading tools. 67 Options are not suitable for every investor. For more information consult your investment advisor. Prior to buying and selling options, a person must receive a copy of Characteristics and Risks of Standardized Options which is available from The Options Clearing Corporation (OCC) by calling 1-800-OPTIONS, or by writing to the OCC at 440 S. LaSalle, Suite 2400, Chicago, Illinois 60605. Standard & Poor’s®, S&P®, S&P 100® and S&P 500® are registered trademarks of McGraw-Hill, Inc. and are licensed for use by the Chicago Board Options Exchange, Inc. 0 The Goldman Sachs Technology Indexes are the property of Goldman, Sachs & Co. (Goldman Sachs) and have been licensed to the Chicago Board Options Exchange in connection with the trading of options based upon the indexes. Goldman Sachs assumes no liability in connection with the trading of any contract based upon any of the indexes. GSTI is a trademark of Goldman, Sachs & Co. TM TM LEAPS® and OEX® are registered trademarks and Latin 15 Index , Long-term Equity AnticiPation Securities , TM TM TM FLEX , FLexible EXchange and SPX are trademarks of the Chicago Board Options Exchange, Inc. Nikkei 300® is a registered trademark of Nihon Keizai Shimbun Inc. and is licensed for use by the Chicago Board Options Exchange, Inc. NYSE Composite Index® is a registered trademark of the New York Stock Exchange and is licensed for use by the Chicago Board Options Exchange. The Nasdaq-100 Index®, Nasdaq 100®, Nasdaq National Market® and Nasdaq® are registered marks and The Nasdaq Stock SM SM SM Market , NDX and NDS are service marks of The Nasdaq Stock Market, Inc. These marks are licensed for use by the Chicago Board Options Exchange, Inc. in connection with the trading of options based on the Nasdaq-100 Index. Such options have not been passed on by The Nasdaq Stock Market, Inc. or its affiliates as to their legality or suitability, and such options are not issued, endorsed, sold or promoted by The Nasdaq Stock Market, Inc. or its affiliates. THE NASDAQ STOCK MARKET, INC. OR ITS AFFILIATES MAKES NO WARRANTIES AND BEARS NO LIABILITY WITH RESPECT TO SUCH OPTIONS. The “Morgan Stanley Multinational IndexSM” is a service mark of Morgan Stanley & Co. Incorporated and has been licensed for use by the Chicago Board Options Exchange, Incorporated. Morgan Stanley does not calculate the Morgan Stanley Multinational Index (the “Index”), options on the Morgan Stanley Multinational Index (“Index Options”) are not sponsored by Morgan Stanley and Morgan Stanley does not guarantee, nor is Morgan Stanley liable in any way for, the accuracy or completeness of the Index or make any warranty, express or implied, as the results to be obtained by anyone in connection with the use of the Index and further disclaims all warranties or merchantability or fitness for a particular purpose with respect to the Index. Morgan Stanley assumes no liability or obligation in connection with the trading of the Index Options. Morgan Stanley & Co. Incorporated and or affiliates may have positions in and may also provide or seek to provide significant advice or investment services, including investment banking services, for the issuers of such securities and instruments. The Russell 2000® Index is a registered trademark of Frank Russell Company. Dow Jones Industrial AverageSM, Dow Jones Transportation AverageSM, Dow Jones Utility AverageSM, The Dow 10SM, and the Dow Jones Internet Commerce IndexSM are service marks of Dow Jones & Company, Inc. and have been licensed for certain purposes by The Chicago Board Options Exchange, Inc. (“CBOE”). CBOE’s options based on the Dow Jones Industrial Average, Dow Jones Transportation Average, and Dow Jones Untility Average are not sponsored, endorsed, sold or promoted by Dow Jones, and Dow Jones makes no representation regarding the advisability of investing in such products. ©Chicago Board Options Exchange, Inc. 2000 All rights reserved. Printed in USA. (4.11.00.LP50) 400 S. LaSalle Street Chicago, IL 60605 www.cboe.com 68 400 S. LaSalle Street Chicago, IL 60605 www.cboe.com