^GSPC: Components for S&P 500 INDEX - Yahoo! Finance
Yahoo! My Yahoo! Mail
Search
Sign In
Finance Home - Help
New User? Sign Up
Sunday, May 1, 2005, 2:16PM ET - U.S. Markets Closed.
To track stocks & more, Register
Enter Symbol(s):
e.g. YHOO, ^DJI
Quotes & Info
GO
Symbol Lookup | Finance Search
S&P 500 INDEX (^GSPC)
On Apr 29: 1,156.85
Components
Get Components for:
1 - 50 of 500 | First | Previous | Next | Last
COMPONENTS FOR ^GSPC
Symbol
Name
Last Trade
Change
Volume
A
AGILENT TECH INC
20.75 Apr 29
0.10 (0.48%)
2,587,200
AA
ALCOA INC
29.02 Apr 29
0.45 (1.58%)
4,320,900
AAPL
APPLE COMPUTER
36.06 Apr 29
0.52 (1.46%)
24,010,333
ABC
AMERISOURCEBERGEN CP
61.28 Apr 29
0.93 (1.54%)
1,930,600
ABI
APPLERA CORP-APPLIED
21.20 Apr 29
0.74 (3.62%)
1,362,700
ABK
AMBAC FINL GRP INC
66.85 Apr 29
1.05 (1.60%)
1,188,700
ABS
ALBERTSONS INC
19.79 Apr 29
0.21 (1.05%)
3,025,100
ABT
ABBOTT LABORATORIES
49.16 Apr 29
1.07 (2.22%)
3,834,800
ACE
ACE LTD
42.96 Apr 29
1.30 (3.12%)
1,862,700
ACS
AFFILIATED COMP SVCS
47.67 Apr 29
0.02 (0.04%)
1,025,300
ACV
ALBERTO CULVER CO
44.50 Apr 29
0.81 (1.85%)
1,165,800
ADBE ADOBE SYSTEMS INC
59.47 Apr 29
1.00 (1.71%)
3,750,063
ADCT ADC TELECOMMUN
2.27 Apr 29
0.04 (1.79%)
7,506,446
ADI
ANALOG DEVICES
34.11 Apr 29
0.59 (1.76%)
2,466,300
ADM
ARCHER DANIELS MDLND
17.99 Apr 29
3.64 (16.83%) 20,236,700
ADP
AUTOMATIC DATA PROCS
43.44 Apr 29
0.14 (0.32%)
1,939,000
ADSK AUTODESK INC
31.83 Apr 29
0.52 (1.66%)
1,815,068
AEE
AMEREN CP
51.70 Apr 29
0.67 (1.31%)
933,600
AEP
AMER ELECTRIC POW CO
35.22 Apr 29
0.22 (0.63%)
1,677,100
AES
AES CP INC
16.08 Apr 29
0.05 (0.31%)
3,095,000
AET
AETNA INC. NEW
73.37 Apr 29
2.05 (2.87%)
2,066,800
AFL
A F L A C INC
40.65 Apr 29
1.16 (2.94%)
3,568,300
AGN
ALLERGAN INC
70.39 Apr 29
0.20 (0.28%)
1,673,500
AHC
AMERADA HESS CP
93.65 Apr 29
0.89 (0.96%)
1,599,100
AIG
AMER INTL GROUP INC
50.85 Apr 29
0.29 (0.57%)
18,744,800
AIV
APT INV & MNGMNT CO
38.12 Apr 29
0.75 (2.01%)
599,200
ALL
ALLSTATE CP
56.16 Apr 29
1.41 (2.58%)
3,627,200
http://finance.yahoo.com/q/cp?s=%5EGSPC (1 of 2) [5/1/2005 11:17:55 AM]
GO
ADVERTISEMENT
13.63 (1.19%)
^GSPC: Components for S&P 500 INDEX - Yahoo! Finance
ALTR ALTERA CP
20.73 Apr 29
0.20 (0.97%)
6,538,786
AMAT APPLIED MATERIALS
14.87 Apr 29
0.01 (0.07%)
29,785,092
AMCC APPLIED MICRO
2.67 Apr 29
0.09 (3.26%)
5,460,612
AMD
14.23 Apr 29
0.07 (0.49%)
6,402,200
AMGN AMGEN
58.21 Apr 29
0.86 (1.50%)
9,942,062
AN
18.27 Apr 29
0.20 (1.11%)
1,208,300
ANDW ANDREW CP
12.27 Apr 29
0.17 (1.40%)
1,518,198
AOC
AON CORP
20.85 Apr 29
0.06 (0.29%)
2,104,400
APA
APACHE CP
56.29 Apr 29
0.33 (0.58%)
2,861,100
APC
ANADARKO PETROLEUM
73.04 Apr 29
0.97 (1.35%)
2,295,300
APCC AMER POWER CONV
24.26 Apr 29
2.23 (10.12%)
4,031,209
APD
58.73 Apr 29
1.22 (2.12%)
1,462,300
APOL APOLLO GP INC A
72.12 Apr 29
1.27 (1.73%)
2,082,364
ASD
AMER STANDARD CO INC
44.71 Apr 29
0.59 (1.34%)
1,172,500
ASH
ASHLAND INC
67.24 Apr 29
2.17 (3.33%)
2,249,200
ASN
ARCHSTONE-SMITH TR
35.97 Apr 29
0.66 (1.87%)
1,038,300
ASO
AMSOUTH BNCP
26.32 Apr 29
0.66 (2.57%)
1,771,500
AT
ALLTEL CP
56.96 Apr 29
0.03 (0.05%)
2,654,400
ATI
ALLEGHENY TECH NEW
22.40 Apr 29
0.20 (0.90%)
2,907,000
AV
AVAYA INC
8.68 Apr 29
0.21 (2.48%)
3,867,200
AVP
AVON PRODUCTS INC
40.08 Apr 29
0.72 (1.83%)
2,474,900
AVY
AVERY DENNISON CP
52.35 Apr 29
1.00 (1.95%)
664,900
AW
ALLIED WASTE IND INC
3,330,200
7.99 Apr 29
0.30 (3.90%)
1 - 50 of 500 | First | Previous | Next | Last
ADV MICRO DEVICES
AUTONATION INC
AIR PRODUCTS CHEM
Download to Spreadsheet
Add to Portfolio
Set Alert
Get Components for Another Symbol:
Email to a Friend
GO
Symbol Lookup
Copyright © 2005 Yahoo! Inc. All rights reserved. Terms of Service - Copyright/IP Policy - Ad Feedback.
To learn more about Yahoo!'s use of personal information, please read the Privacy Policy.
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, 20 mins for NYSE and Amex. See also delay times for other exchanges.
Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). Quotes and other information supplied by independent providers
identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. All information provided "as is" for informational purposes only, not
intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays,
or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found
therein.
http://finance.yahoo.com/q/cp?s=%5EGSPC (2 of 2) [5/1/2005 11:17:55 AM]
^GSPC: Components for S&P 500 INDEX - Yahoo! Finance
Yahoo! My Yahoo! Mail
Search
Sign In
Finance Home - Help
New User? Sign Up
Sunday, May 1, 2005, 2:16PM ET - U.S. Markets Closed.
To track stocks & more, Register
Enter Symbol(s):
e.g. YHOO, ^DJI
Quotes & Info
GO
Symbol Lookup | Finance Search
S&P 500 INDEX (^GSPC)
On Apr 29: 1,156.85
Components
Get Components for:
51 - 100 of 500 | First | Previous | Next | Last
COMPONENTS FOR ^GSPC
Symbol
Name
Last Trade
Change
Volume
AXP
AMER EXPRESS INC
52.70 Apr 29
1.00 (1.93%)
7,378,300
AYE
ALLEGHENY ENERGY INC
24.44 Apr 29
0.28 (1.16%)
1,319,700
AZO
AUTOZONE INC
83.00 Apr 29
0.31 (0.37%)
634,500
BA
BOEING CO
59.52 Apr 29
0.80 (1.36%)
3,698,800
BAC
BK OF AMERICA CP
45.04 Apr 29
0.35 (0.78%)
10,774,800
BAX
BAXTER INTL INC
37.10 Apr 29
0.70 (1.92%)
2,829,900
BBBY
BED BATH & BEYOND
37.21 Apr 29
0.03 (0.08%)
2,725,218
BBT
BB&T CP
39.21 Apr 29
0.61 (1.58%)
1,287,000
BBY
BEST BUY CO INC
50.34 Apr 29
0.79 (1.59%)
3,665,500
BC
BRUNSWICK CP
42.00 Apr 29
0.11 (0.26%)
950,400
BCR
BARD C R INC
71.17 Apr 29
1.17 (1.67%)
566,600
BDK
BLACK DECKER CP
83.63 Apr 29
0.29 (0.35%)
1,183,400
BDX
BECTON DICKINSON CO
58.52 Apr 29
0.34 (0.58%)
1,304,600
BEN
FRANKLIN RES INC
68.68 Apr 29
1.69 (2.52%)
1,517,100
BF-B
BROWN FORMAN INC B
55.50 Apr 29
0.15 (0.27%)
209,000
BHI
BAKER HUGHES INTL
44.12 Apr 29
0.27 (0.62%)
3,776,600
BIIB
BIOGEN IDEC INC
36.24 Apr 29
0.26 (0.72%)
3,499,895
BJS
BJ SERVICES CO
48.75 Apr 29
0.01 (0.02%)
3,203,400
BK
BANK OF N Y CO
27.94 Apr 29
0.69 (2.53%)
2,843,200
BLI
BIG LOTS INC
10.18 Apr 29
0.02 (0.20%)
809,200
BLL
BALL CP
39.50 Apr 29
0.52 (1.33%)
574,700
BLS
BELLSOUTH CP
26.49 Apr 29
0.17 (0.65%)
5,025,800
BMC
B M C SOFTWARE
16.20 Apr 29
0.09 (0.56%)
1,850,200
BMET BIOMET INC
38.69 Apr 29
0.03 (0.08%)
1,552,895
BMS
BEMIS CO INC
27.56 Apr 29
0.44 (1.62%)
377,100
BMY
BRISTOL MYERS SQIBB
26.00 Apr 29
0.30 (1.17%)
6,383,600
BNI
BURLINGTN N SANTE FE
48.25 Apr 29
0.67 (1.41%)
2,524,800
http://finance.yahoo.com/q/cp?s=%5EGSPC&c=1 (1 of 2) [5/1/2005 11:18:07 AM]
GO
ADVERTISEMENT
13.63 (1.19%)
^GSPC: Components for S&P 500 INDEX - Yahoo! Finance
BOL
BAUSCH LOMB INC
75.00 Apr 29
0.54 (0.73%)
386,800
BR
BURLINGTON RESOURCES
48.61 Apr 29
0.47 (0.98%)
3,142,500
BRCM BROADCOM CORP CL A
29.90 Apr 29
0.34 (1.15%)
7,318,682
BSC
BEAR STEARNS COS THE
94.66 Apr 29
0.93 (0.99%)
1,401,500
BSX
BOSTON SCIENTIFIC CP
29.58 Apr 29
0.11 (0.37%)
3,025,900
BUD
ANHEUSER BUSCH
46.87 Apr 29
0.40 (0.86%)
3,000,500
C
CITIGROUP INC
46.96 Apr 29
0.77 (1.67%)
17,128,400
CA
COMPUTER ASSOC INTL
26.90 Apr 29
0.10 (0.37%)
2,766,100
CAG
CONAGRA FOOD INC
26.75 Apr 29
0.12 (0.45%)
2,576,200
CAH
CARDINAL HEALTH INC
55.57 Apr 29
0.56 (1.02%)
2,868,100
CAT
CATERPILLAR INC
88.05 Apr 29
1.35 (1.56%)
2,796,600
CB
CHUBB CP THE
81.78 Apr 29
2.39 (3.01%)
2,222,000
CBE
COOPER INDS CL A
63.66 Apr 29
1.14 (1.82%)
471,800
CBSS
COMPASS BSCHS INC
43.02 Apr 29
0.14 (0.33%)
1,012,383
CC
CIRCUIT CITY STRS
15.80 Apr 29
0.25 (1.61%)
1,577,100
CCE
COCA COLA ENTRPR INC
20.30 Apr 29
0.02 (0.10%)
1,358,200
CCL
CARNIVAL CORP
48.88 Apr 29
0.98 (2.05%)
4,446,400
CCU
CLEAR CHANNEL COM
31.94 Apr 29
0.06 (0.19%)
19,864,800
CD
CENDANT CORP
19.91 Apr 29
0.21 (1.07%)
4,226,200
CEG
CONSTELLATION ENGY
52.56 Apr 29
0.56 (1.08%)
863,200
CFC
COUNTRYWIDE FNL CP
36.19 Apr 29
0.53 (1.49%)
3,778,800
CHIR
CHIRON CP
34.15 Apr 29
0.32 (0.95%)
1,700,241
CI
CIGNA CP
1,298,400
91.98 Apr 29
3.05 (3.43%)
51 - 100 of 500 | First | Previous | Next | Last
Download to Spreadsheet
Add to Portfolio
Set Alert
Get Components for Another Symbol:
Email to a Friend
GO
Symbol Lookup
Copyright © 2005 Yahoo! Inc. All rights reserved. Terms of Service - Copyright/IP Policy - Ad Feedback.
To learn more about Yahoo!'s use of personal information, please read the Privacy Policy.
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, 20 mins for NYSE and Amex. See also delay times for other exchanges.
Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). Quotes and other information supplied by independent providers
identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. All information provided "as is" for informational purposes only, not
intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays,
or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found
therein.
http://finance.yahoo.com/q/cp?s=%5EGSPC&c=1 (2 of 2) [5/1/2005 11:18:07 AM]
^GSPC: Components for S&P 500 INDEX - Yahoo! Finance
Yahoo! My Yahoo! Mail
Search
Sign In
Finance Home - Help
New User? Sign Up
Sunday, May 1, 2005, 2:17PM ET - U.S. Markets Closed.
To track stocks & more, Register
Enter Symbol(s):
e.g. YHOO, ^DJI
Quotes & Info
GO
Symbol Lookup | Finance Search
S&P 500 INDEX (^GSPC)
On Apr 29: 1,156.85
Components
Get Components for:
101 - 150 of 500 | First | Previous | Next | Last
COMPONENTS FOR ^GSPC
Symbol
Name
Last Trade
Change
Volume
CIEN
CIENA CORP
2.30 Apr 29
0.20 (9.52%)
23,245,500
CIN
CINERGY CORP
39.60 Apr 29
0.53 (1.36%)
729,500
CINF
CINCINNATI FIN
40.12 Apr 29
0.58 (1.47%)
615,776
CIT
CIT GROUP INC (DEL)
40.28 Apr 29
CL
COLGATE PALMOLIVE
49.79 Apr 29
0.63 (1.25%)
2,951,000
CLX
CLOROX CO
63.30 Apr 29
0.44 (0.70%)
1,077,900
CMA
COMERICA INC
57.26 Apr 29
0.79 (1.40%)
1,265,600
CMCSA COMCAST CP A
32.10 Apr 29
0.22 (0.69%)
8,963,957
CMI
CUMMINS INC
68.00 Apr 29
0.13 (0.19%)
669,200
CMS
CMS ENERGY CP
12.92 Apr 29
0.08 (0.62%)
1,766,800
CMVT
COMVERSE TECH INC
22.79 Apr 29
0.19 (0.84%)
2,406,666
CMX
CAREMARK RX INC
40.05 Apr 29
0.82 (2.09%)
3,099,400
CNP
CENTERPOINT ENERGY
11.84 Apr 29
0.09 (0.75%)
2,137,900
COF
CAPITAL ONE FINANCIA
70.89 Apr 29
0.06 (0.08%)
3,130,400
COH
COACH INC
26.80 Apr 29
0.39 (1.43%)
3,285,100
COL
ROCKWELL COLLINS INC
45.88 Apr 29
0.50 (1.10%)
1,340,700
COP
CONOCOPHILLIPS
104.85 Apr 29
2.09 (2.03%)
3,754,600
COST
COSTCO WHOLESALE C
40.63 Apr 29
0.33 (0.82%)
4,970,859
CPB
CAMPBELL SOUP CO
29.74 Apr 29
0.64 (2.20%)
1,394,700
CPN
CALPINE CP
1.79 Apr 29
0.34 (23.45%) 34,924,100
CPWR
COMPUWARE CORP
5.95 Apr 29
0.02 (0.34%)
3,253,550
CSC
COMPUTER SCIENCES CP
43.48 Apr 29
0.42 (0.98%)
729,700
CSCO
CISCO SYS INC
17.27 Apr 29
0.13 (0.76%)
49,431,399
CSX
C S X CP
40.13 Apr 29
0.30 (0.75%)
1,567,600
CTAS
CINTAS CP
38.59 Apr 29
0.20 (0.52%)
1,002,721
CTB
COOPER TIRE RUBBER
17.45 Apr 29
0.21 (1.19%)
854,600
CTL
CENTURYTEL INC
30.69 Apr 29
0.43 (1.42%)
1,952,000
0.00 (0.00%)
http://finance.yahoo.com/q/cp?s=%5EGSPC&c=2 (1 of 2) [5/1/2005 11:18:14 AM]
1,512,600
13.63 (1.19%)
GO
ADVERTISEMENT
^GSPC: Components for S&P 500 INDEX - Yahoo! Finance
CTX
CENTEX CP
57.72 Apr 29
0.47 (0.82%)
2,367,600
CTXS
CITRIX SYSTEMS
22.50 Apr 29
0.19 (0.85%)
2,337,133
CVG
CONVERGYS CP
12.96 Apr 29
0.38 (3.02%)
895,600
CVS
CVS CP
51.58 Apr 29
0.38 (0.74%)
2,218,400
CVX
CHEVRONTEXACO CP
52.00 Apr 29
0.85 (1.66%)
14,215,800
CZN
CITIZEN COMM CO
12.75 Apr 29
0.11 (0.86%)
2,891,800
D
DOMINION RES NEW
75.40 Apr 29
1.04 (1.40%)
1,420,800
DAL
DELTA AIR LINES INC
3.29 Apr 29
0.01 (0.30%)
4,493,900
DCN
DANA CP
11.42 Apr 29
0.08 (0.70%)
876,500
DD
DU PONT E I DE NEM
47.11 Apr 29
1.15 (2.50%)
4,103,700
DDS
DILLARD'S INC
23.27 Apr 29
0.63 (2.64%)
1,394,900
DE
DEERE CO
62.54 Apr 29
1.20 (1.96%)
1,551,900
DELL
DELL INC
34.83 Apr 29
0.09 (0.26%)
23,659,664
DG
DOLLAR GENERAL CP
20.35 Apr 29
0.02 (0.10%)
2,332,200
DGX
QUEST DIAGNOSTC
105.80 Apr 29
1.63 (1.56%)
469,900
DHR
DANAHER CP
50.63 Apr 29
0.98 (1.97%)
1,835,400
DIS
WALT DISNEY-DISNEY C
26.40 Apr 29
0.50 (1.93%)
8,260,100
DJ
DOW JONES CO INC
33.44 Apr 29
1.24 (3.85%)
1,708,800
DOV
DOVER CP
36.36 Apr 29
1.10 (3.12%)
2,136,200
DOW
DOW CHEMICAL
45.93 Apr 29
1.21 (2.71%)
7,846,900
DPH
DELPHI CORPORATION
3.30 Apr 29
0.02 (0.60%)
3,115,400
DRI
DARDEN RESTAURANTS
30.00 Apr 29
0.19 (0.64%)
1,190,900
DTE
D T E ENERGY CO HLDG
709,900
45.95 Apr 29
0.53 (1.17%)
101 - 150 of 500 | First | Previous | Next | Last
Download to Spreadsheet
Add to Portfolio
Set Alert
Get Components for Another Symbol:
Email to a Friend
GO
Symbol Lookup
Copyright © 2005 Yahoo! Inc. All rights reserved. Terms of Service - Copyright/IP Policy - Ad Feedback.
To learn more about Yahoo!'s use of personal information, please read the Privacy Policy.
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, 20 mins for NYSE and Amex. See also delay times for other exchanges.
Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). Quotes and other information supplied by independent providers
identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. All information provided "as is" for informational purposes only, not
intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays,
or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found
therein.
http://finance.yahoo.com/q/cp?s=%5EGSPC&c=2 (2 of 2) [5/1/2005 11:18:14 AM]
^GSPC: Components for S&P 500 INDEX - Yahoo! Finance
Yahoo! My Yahoo! Mail
Search
Sign In
Finance Home - Help
New User? Sign Up
Sunday, May 1, 2005, 2:17PM ET - U.S. Markets Closed.
To track stocks & more, Register
Enter Symbol(s):
e.g. YHOO, ^DJI
Quotes & Info
GO
Symbol Lookup | Finance Search
S&P 500 INDEX (^GSPC)
On Apr 29: 1,156.85
Components
Get Components for:
151 - 200 of 500 | First | Previous | Next | Last
COMPONENTS FOR ^GSPC
Symbol
Name
DUK
DUKE ENERGY CP
DVN
DEVON ENERGY CP
(OK)
DYN
DYNEGY INC HLDG CO
EBAY EBAY INC
EC
ENGELHARD CP
ECL
ECOLAB INC
ED
CONS EDISON INC
EDS
ELECTRONIC DATA
SYS
EFX
EQUIFAX INC
EIX
EDISON INTL
EK
EASTMAN KODAK CO
EMC
E M C CP
EMN
EASTMAN CHEM CO
EMR
EMERSON ELEC CO
EOG
EOG RESOURCES INC
Last Trade
Change
Volume
29.19
0.42
(1.46%)
3,124,700
0.17
(0.38%)
3,901,400
0.12
(3.72%)
2,332,600
0.09
(0.28%)
18,490,621
1.07
(3.62%)
1,227,000
0.83
(2.60%)
908,600
0.39
(0.91%)
1,442,000
0.03
(0.16%)
2,605,800
0.46
(1.39%)
719,900
0.43
(1.20%)
1,087,400
0.75
(2.91%)
5,066,300
0.19
(1.47%)
10,363,000
6.46
(13.59%)
5,020,500
1.32
(2.15%)
2,621,900
0.26
(0.55%)
2,488,300
Apr 29
45.17
Apr 29
3.35
Apr 29
31.71
Apr 29
30.63
Apr 29
32.71
Apr 29
43.28
Apr 29
19.35
Apr 29
33.65
Apr 29
36.30
Apr 29
25.00
Apr 29
13.12
Apr 29
54.00
Apr 29
62.67
Apr 29
47.55
Apr 29
http://finance.yahoo.com/q/cp?s=%5EGSPC&c=3 (1 of 3) [5/1/2005 11:18:20 AM]
ADVERTISEMENT
GO
13.63 (1.19%)
^GSPC: Components for S&P 500 INDEX - Yahoo! Finance
31.47
EOP
EQUITY OFFICE PTY
TR
Apr 29
EP
EL PASO
CORPORATION
Apr 29
EQR
EQUITY RESIDENTAL
ERTS ELECTRONIC ARTS
ESRX EXPRESS SCRIPTS CO
9.99
34.35
Apr 29
53.39
Apr 29
89.64
Apr 29
11.11
ET
E*TRADE FINL CORP
ETN
EATON CP
ETR
ENTERGY CP
EXC
EXELON
CORPORATION
F
FORD MOTOR CO
FCX
FREEPORT MCMORAN
B
Apr 29
FD
FEDERATED DEPT
STORE
Apr 29
FDC
FIRST DATA CP
FDO
FAMILY DOLLAR
STORES
FDX
FEDEX CORP
FE
FIRSTENERGY CP
FHN
FIRST HORIZON NTL
CP
FII
FEDERATED INV INC
FISV
FISERV INC
FITB
FIFTH THIRD BNCP
FLR
FLUOR CP (NEW)
FNM
FANNIE MAE
Apr 29
58.65
Apr 29
73.30
Apr 29
49.50
Apr 29
9.11
Apr 29
34.66
57.50
38.03
Apr 29
26.98
Apr 29
84.95
Apr 29
43.52
Apr 29
41.53
Apr 29
28.45
Apr 29
42.30
Apr 29
43.50
Apr 29
51.56
Apr 29
53.95
Apr 29
1.05
(3.45%)
3,654,900
0.04
(0.40%)
6,007,300
0.93
(2.78%)
1,488,400
0.71
(1.35%)
3,517,963
1.49
(1.69%)
830,865
0.02
(0.18%)
3,046,700
0.02
(0.03%)
1,045,100
1.44
(2.00%)
1,174,600
1.04
(2.15%)
3,365,700
0.03
(0.33%)
9,017,600
0.69
(2.03%)
2,399,200
1.89
(3.18%)
4,675,700
0.15
(0.40%)
2,243,700
0.73
(2.63%)
1,103,300
1.29
(1.54%)
1,260,200
0.68
(1.59%)
945,600
0.19
(0.46%)
897,500
1.01
(3.68%)
1,156,100
0.70
(1.68%)
2,223,518
1.23
(2.91%)
2,923,447
0.12
(0.23%)
706,500
1.71
(3.27%)
5,348,900
http://finance.yahoo.com/q/cp?s=%5EGSPC&c=3 (2 of 3) [5/1/2005 11:18:20 AM]
^GSPC: Components for S&P 500 INDEX - Yahoo! Finance
FO
FORTUNE BRANDS INC
FON
SPRINT CP
FPL
F P L GROUP INC
FRE
FREDDIE MAC
FRX
FOREST LABS CL A
FSH
FISHER SCI NEW
84.58
Apr 29
22.26
Apr 29
40.82
Apr 29
61.52
Apr 29
35.68
Apr 29
59.38
Apr 29
FSL-B FREESCALE SEMI
18.86
Apr 29
51.64
G
GILLETTE CO
GAS
NICOR INC
GCI
GANNETT CO INC
GD
GEN DYNAMICS CP
GDT
GUIDANT CORP
Apr 29
36.97
Apr 29
77.00
Apr 29
105.05
Apr 29
74.08
Apr 29
0.41
(0.49%)
746,500
0.42
(1.85%)
14,063,700
0.13
(0.32%)
2,642,100
1.47
(2.45%)
2,784,300
0.63
(1.80%)
2,086,200
0.85
(1.45%)
738,600
0.06
(0.32%)
1,168,100
0.04
(0.08%)
6,135,700
0.42
(1.15%)
288,400
0.80
(1.05%)
1,115,400
0.93
(0.89%)
954,100
0.58
(0.79%)
2,146,600
0.07
1,950,200
(0.11%)
151 - 200 of 500 | First | Previous | Next | Last
GDW GOLDEN WEST FIN CP
62.33
Apr 29
Download to Spreadsheet
Add to Portfolio
Set Alert
Get Components for Another Symbol:
Email to a Friend
GO
Symbol Lookup
Copyright © 2005 Yahoo! Inc. All rights reserved. Terms of Service - Copyright/IP Policy - Ad Feedback.
To learn more about Yahoo!'s use of personal information, please read the Privacy Policy.
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, 20 mins for NYSE and Amex. See also delay times for other exchanges.
Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). Quotes and other information supplied by independent providers
identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. All information provided "as is" for informational purposes only, not
intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays,
or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found
therein.
http://finance.yahoo.com/q/cp?s=%5EGSPC&c=3 (3 of 3) [5/1/2005 11:18:20 AM]
^GSPC: Components for S&P 500 INDEX - Yahoo! Finance
Yahoo! My Yahoo! Mail
Search
Sign In
Finance Home - Help
New User? Sign Up
Sunday, May 1, 2005, 2:17PM ET - U.S. Markets Closed.
To track stocks & more, Register
Enter Symbol(s):
e.g. YHOO, ^DJI
Quotes & Info
GO
Symbol Lookup | Finance Search
S&P 500 INDEX (^GSPC)
On Apr 29: 1,156.85
Components
Get Components for:
201 - 250 of 500 | First | Previous | Next | Last
COMPONENTS FOR ^GSPC
Symbol
GE
Name
GEN ELECTRIC CO
GENZ GENZYME
CORPORATION
GILD GILEAD SCIENCES
GIS
GEN MILLS INC
GLK
GREAT LAKES CHEM
CP
GLW
CORNING INC
GM
GEN MOTORS
GP
GEORGIA PAC CP
GPC
GENUINE PARTS CO
GPS
GAP INC
GR
GOODRICH
CORPORATION
GS
GOLDMAN SACHS GRP
GT
GOODYEAR TIRE
RUBBER
GTW
GATEWAY INC
GWW GRAINGER W W INC
Last Trade
Change
Volume
36.20
0.53
(1.49%)
23,516,100
0.67
(1.13%)
3,557,701
0.37
(1.01%)
3,755,862
0.35
(0.71%)
1,908,800
0.24
(0.78%)
470,800
0.05
(0.36%)
13,348,300
0.07
(0.26%)
8,540,800
0.90
(2.70%)
2,062,000
0.45
(1.06%)
681,300
0.03
(0.14%)
5,356,900
0.17
(0.42%)
1,818,400
0.56
(0.53%)
4,585,900
0.22
(1.89%)
2,740,100
0.07
(2.01%)
20,936,800
0.78
(1.43%)
713,200
Apr 29
58.52
Apr 29
37.11
Apr 29
49.40
Apr 29
31.04
Apr 29
13.75
Apr 29
26.68
Apr 29
34.27
Apr 29
42.90
Apr 29
21.35
Apr 29
40.30
Apr 29
106.79
Apr 29
11.87
Apr 29
3.41 Apr 29
55.29
Apr 29
http://finance.yahoo.com/q/cp?s=%5EGSPC&c=4 (1 of 3) [5/1/2005 11:18:28 AM]
ADVERTISEMENT
GO
13.63 (1.19%)
^GSPC: Components for S&P 500 INDEX - Yahoo! Finance
HAL
HALLIBURTON HLDG
CO
HAS
HASBRO INC
HBAN HUNTINGTON BCSHS
HCA
HCA INC.
HCR
MANOR CARE NEW
HD
HOME DEPOT INC
HDI
HARLEY DAVIDSON
HET
HARRAH'S ENTERTAIN
HIG
HARTFORD FIN SVC
HLT
HILTON HOTELS CP
HMA
HLTH MGMT ASSOC A
HNZ
HEINZ H J CO
HON
HONEYWELL INTL INC
HOT
STARWOOD
HOTELS&RES
HPC
HERCULES INC
HPQ
HEWLETT PACKARD
CO
HRB
H R BLOCK INC
HSP
HOSPIRA INC
HSY
THE HERSHEY
COMPANY
HUM
HUMANA INC
IBM
INTL BUSINESS MACH
IFF
INTL FLAVORS FRAG
41.59
Apr 29
18.92
Apr 29
23.49
Apr 29
55.84
Apr 29
33.35
Apr 29
35.37
Apr 29
47.02
Apr 29
65.62
Apr 29
72.37
Apr 29
21.83
Apr 29
24.73
Apr 29
36.85
Apr 29
35.76
Apr 29
54.34
Apr 29
13.23
Apr 29
20.47
Apr 29
49.81
Apr 29
33.55
Apr 29
63.90
Apr 29
34.65
Apr 29
76.38
Apr 29
37.90
Apr 29
0.04
(0.10%)
4,762,600
0.27
(1.45%)
793,700
0.37
(1.60%)
725,882
0.88
(1.60%)
2,349,000
1.20
(3.73%)
2,353,700
0.28
(0.80%)
10,163,100
0.64
(1.38%)
3,050,500
0.66
(1.02%)
2,075,700
5.35
(7.98%)
4,649,300
0.00 (0.00%) 3,117,000
0.41
(1.69%)
1,704,300
0.59
(1.63%)
926,000
0.17
(0.47%)
5,436,700
0.98
(1.77%)
2,665,800
0.17
(1.30%)
518,400
0.17
(0.84%)
11,840,800
0.29
(0.59%)
857,200
0.58
(1.76%)
744,600
0.34
(0.53%)
825,400
2.25
(6.94%)
2,551,500
0.47
(0.62%)
8,261,300
1.37
(3.75%)
799,700
http://finance.yahoo.com/q/cp?s=%5EGSPC&c=4 (2 of 3) [5/1/2005 11:18:28 AM]
^GSPC: Components for S&P 500 INDEX - Yahoo! Finance
IGT
INTL GAME TECH
23.52
INTC INTEL CP
Apr 29
40.30
INTU INTUIT INC
Apr 29
34.29
IP
INTL PAPER
IPG
INTERPUBLIC GROUP
IR
INGERSOLL RAND LTD
A
ITT
I T T INDUS-INDIANA
ITW
ILL TOOL WORKS INC
JBL
JABIL CIRCUIT INC
JCI
JOHNSON CONTROLS
INC
JCP
PENNEY J C CO HOLDIN
Apr 29
JDSU JDS UNIPHASE CP
JNJ
26.89
Apr 29
12.86
Apr 29
76.87
Apr 29
90.46
Apr 29
83.82
Apr 29
27.60
Apr 29
54.87
Apr 29
47.41
Apr 29
1.48 Apr 29
0.11
(0.41%)
2,819,100
0.33
(1.42%)
55,146,647
0.23
(0.57%)
1,768,511
0.93
(2.79%)
3,632,800
0.05
(0.39%)
3,886,300
0.64
(0.84%)
1,508,300
5.38
(6.32%)
2,020,600
1.07
(1.29%)
1,002,600
0.98
(3.68%)
2,617,500
0.49
(0.90%)
1,008,400
0.11
(0.23%)
3,912,100
0.01
(0.67%)
28,827,079
0.97
6,554,800
(1.43%)
201 - 250 of 500 | First | Previous | Next | Last
JOHNSON AND JOHNS
DC
68.63
Apr 29
Download to Spreadsheet
Add to Portfolio
Set Alert
Get Components for Another Symbol:
Email to a Friend
GO
Symbol Lookup
Copyright © 2005 Yahoo! Inc. All rights reserved. Terms of Service - Copyright/IP Policy - Ad Feedback.
To learn more about Yahoo!'s use of personal information, please read the Privacy Policy.
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, 20 mins for NYSE and Amex. See also delay times for other exchanges.
Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). Quotes and other information supplied by independent providers
identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. All information provided "as is" for informational purposes only, not
intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays,
or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found
therein.
http://finance.yahoo.com/q/cp?s=%5EGSPC&c=4 (3 of 3) [5/1/2005 11:18:28 AM]
^GSPC: Components for S&P 500 INDEX - Yahoo! Finance
Yahoo! My Yahoo! Mail
Search
Sign In
Finance Home - Help
New User? Sign Up
Sunday, May 1, 2005, 2:17PM ET - U.S. Markets Closed.
To track stocks & more, Register
Enter Symbol(s):
e.g. YHOO, ^DJI
Quotes & Info
GO
Symbol Lookup | Finance Search
S&P 500 INDEX (^GSPC)
On Apr 29: 1,156.85
Components
Get Components for:
251 - 300 of 500 | First | Previous | Next | Last
COMPONENTS FOR ^GSPC
Symbol
Name
JNS
JANUS CAP GP CMN STK
JNY
JONES APPAREL GP INC
JP
JEFFERSON PILOT CP
JPM
JP MORGAN CHASE CO
JWN
NORDSTROM INC
K
KELLOGG CO
KBH
KB HOME
KEY
KEYCORP
KG
KING PHARMACEUTICALS
KLAC KL A-TENCOR CP
KMB
KIMBERLY CLARK CP
KMG KERR MCGEE (HLDG CO)
KMI
KINDER MORGAN INC
KO
COCA COLA CO THE
KR
KROGER CO
Last
Trade
12.99
Apr 29
30.45
Apr 29
50.21
Apr 29
35.49
Apr 29
50.83
Apr 29
44.95
Apr 29
57.00
Apr 29
33.16
Apr 29
8.00
Apr 29
38.95
Apr 29
62.45
Apr 29
77.60
Apr 29
76.46
Apr 29
43.44
Apr 29
15.77
Apr 29
Change
Volume
0.08
(0.61%)
2,572,900
0.36
(1.17%)
2,118,400
2.14
(4.45%)
1,839,800
0.47
(1.34%)
14,217,000
1.70
(3.24%)
2,768,800
1.39
(3.19%)
3,092,400
1.71
(3.09%)
3,266,200
0.59
(1.81%)
1,223,200
0.06
(0.76%)
1,261,600
1.07
(2.67%)
13,676,297
0.86
(1.40%)
1,652,400
0.19
(0.25%)
3,717,100
1.28
(1.70%)
683,000
0.75
(1.76%)
8,397,900
0.10
(0.64%)
3,670,100
http://finance.yahoo.com/q/cp?s=%5EGSPC&c=5 (1 of 3) [5/1/2005 11:18:35 AM]
ADVERTISEMENT
GO
13.63 (1.19%)
^GSPC: Components for S&P 500 INDEX - Yahoo! Finance
KRB
M B N A CORP
KRI
KNIGHT RIDDER INC
KSE
KEYSPAN CORP
KSS
KOHLS CP
LEG
LEGGETT PLATT INC
LEH
LEHMAN BROS HLD
LH
LABORATORY CORP NEW
LIZ
LIZ CLAIBORNE INC
LLL
L-3 COMM HLDGS INC
LLTC LINEAR TECHNOLOGY
LLY
LILLY ELI CO
LMT
LOCKHEED MARTIN CP
LNC
LINCOLN NATL CP
LOW
LOWES COMPANIES
LPX
LOUISIANA PACIFIC CP
LSI
L S I LOGIC CP
LTD
LIMITED BRANDS INC
LTR
LOEWS CP
LU
LUCENT TECH INC
LUV
SOUTHWEST AIRLINES
LXK
LEXMARK INTL INC
MAR
MARRIOT INT CL A
19.75
Apr 29
64.70
Apr 29
37.93
Apr 29
47.60
Apr 29
26.96
Apr 29
91.72
Apr 29
49.50
Apr 29
35.43
Apr 29
70.97
Apr 29
35.75
Apr 29
58.47
Apr 29
60.95
Apr 29
44.97
Apr 29
52.11
Apr 29
24.60
Apr 29
5.36
Apr 29
21.69
Apr 29
70.88
Apr 29
2.43
Apr 29
14.88
Apr 29
69.45
Apr 29
62.75
Apr 29
0.21
(1.07%)
11,763,600
0.84
(1.32%)
553,400
1.10
(2.99%)
1,078,100
0.96
(1.98%)
4,860,800
0.38
(1.43%)
489,700
0.09
(0.10%)
3,866,300
0.72
(1.48%)
535,900
0.44
(1.23%)
1,759,900
0.83
(1.18%)
698,300
0.32
(0.90%)
4,320,348
0.47
(0.81%)
4,398,000
0.48
(0.79%)
1,817,600
1.36
(3.12%)
1,418,700
0.37
(0.72%)
3,835,100
0.56
(2.33%)
1,883,500
0.05
(0.92%)
4,205,000
0.19
(0.87%)
3,326,300
1.04
(1.49%)
531,300
0.01
(0.41%)
37,576,500
0.30
(2.06%)
2,927,900
0.32
(0.46%)
3,190,800
0.62
(0.98%)
2,622,800
http://finance.yahoo.com/q/cp?s=%5EGSPC&c=5 (2 of 3) [5/1/2005 11:18:35 AM]
^GSPC: Components for S&P 500 INDEX - Yahoo! Finance
31.49
MAS
MASCO CP
MAT
MATTEL INC
MAY
MAY DEPT STORES
MBI
M B I A INC
MCD
MCDONALDS CP
MCK
MCKESSON CORP
MCO
MOODY'S CORP
MDP
MEREDITH CP
MDT
MEDTRONIC INC
Apr 29
18.05
Apr 29
35.08
Apr 29
52.38
Apr 29
29.31
Apr 29
37.00
Apr 29
82.14
Apr 29
47.00
Apr 29
52.70
Apr 29
MEDI MEDIMMUNE INC
MEL
MELLON FINCL CORP
MER
ML CO CMN STK
25.39
Apr 29
27.69
Apr 29
53.93
Apr 29
0.43
(1.35%)
3,486,700
0.17
(0.95%)
1,937,300
0.66
(1.85%)
2,236,600
0.89
(1.73%)
2,635,800
0.30
(1.01%)
7,565,300
1.00
(2.78%)
2,292,100
1.19
(1.47%)
1,205,400
0.34
(0.73%)
238,500
0.80
(1.54%)
3,536,800
0.01
(0.04%)
2,264,184
0.56
(2.06%)
2,776,400
0.48
(0.90%)
5,615,800
0.20
2,140,769
(0.48%)
251 - 300 of 500 | First | Previous | Next | Last
MERQ MERCURY INTERACT
41.33
Apr 29
Download to Spreadsheet
Add to Portfolio
Set Alert
Get Components for Another Symbol:
Email to a Friend
GO
Symbol Lookup
Copyright © 2005 Yahoo! Inc. All rights reserved. Terms of Service - Copyright/IP Policy - Ad Feedback.
To learn more about Yahoo!'s use of personal information, please read the Privacy Policy.
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, 20 mins for NYSE and Amex. See also delay times for other exchanges.
Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). Quotes and other information supplied by independent providers
identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. All information provided "as is" for informational purposes only, not
intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays,
or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found
therein.
http://finance.yahoo.com/q/cp?s=%5EGSPC&c=5 (3 of 3) [5/1/2005 11:18:35 AM]
^GSPC: Components for S&P 500 INDEX - Yahoo! Finance
Yahoo! My Yahoo! Mail
Search
Sign In
Finance Home - Help
New User? Sign Up
Sunday, May 1, 2005, 2:17PM ET - U.S. Markets Closed.
To track stocks & more, Register
Enter Symbol(s):
e.g. YHOO, ^DJI
Quotes & Info
GO
S&P 500 INDEX (^GSPC)
Symbol Lookup | Finance Search
On Apr 29: 1,156.85
Components
Get Components for:
301 - 350 of 500 | First | Previous | Next | Last
COMPONENTS FOR ^GSPC
Symbol
Name
Last Trade
Change
Volume
MET
METLIFE INC
38.90 Apr 29
1.00 (2.64%) 2,231,500
MHP
MCGRAW HILL COS THE
87.08 Apr 29
0.95 (1.10%)
MHS
MEDCOHEALTH SOLUTNS 50.97 Apr 29
0.76 (1.51%) 1,821,500
MI
MARSHALL & ILSLEY
42.64 Apr 29
0.72 (1.72%) 1,212,000
MIL
MILLIPORE CP
48.22 Apr 29
0.52 (1.09%)
790,100
MKC
MCCORMICK & CO
34.59 Apr 29
0.19 (0.55%)
487,600
MMC
MARSH MCLENNAN CO
28.03 Apr 29
0.43 (1.56%) 1,927,700
MMM 3M COMPANY
76.47 Apr 29
1.24 (1.65%) 2,961,100
MNST MONSTER WORLDWIDE
23.02 Apr 29
0.37 (1.58%) 1,951,633
MO
64.99 Apr 29
0.52 (0.81%) 4,989,100
MOLX MOLEX INC
25.41 Apr 29
0.10 (0.40%)
MON
MONSANTO COMPANY
58.62 Apr 29
0.70 (1.21%) 2,042,800
MOT
MOTOROLA INC
15.34 Apr 29
0.03 (0.20%) 9,938,000
MRK
MERCK CO INC
33.90 Apr 29
0.11 (0.33%) 7,928,700
MRO
MARATHON OIL CORP
46.57 Apr 29
0.71 (1.55%) 2,823,600
MSFT MICROSOFT CP
25.30 Apr 29
0.85 (3.48%) 98,849,923
MTB
M&T BANK CORP
103.45 Apr 29
0.85 (0.83%)
335,300
MTG
M G I C INVEST CP
59.00 Apr 29
0.62 (1.06%)
792,000
MU
MICRON TECHNOLOGY
9.71 Apr 29
0.14 (1.46%) 5,276,400
MWD
MORGAN STANLEY
52.62 Apr 29
2.18 (4.32%) 16,109,300
MWV
MEADWESTVACO CORP
29.45 Apr 29
0.81 (2.83%) 1,315,400
MXIM MAXIM INTEGRATED
37.31 Apr 29
0.14 (0.38%) 4,829,246
MYG
MAYTAG CP
9.69 Apr 29
0.11 (1.12%) 2,232,900
MYL
MYLAN LABS INC
16.50 Apr 29
0.03 (0.18%) 1,785,300
NAV
NAVISTAR INTL CP
29.53 Apr 29
0.43 (1.48%)
NBR
NABORS INDS INC NEW
53.87 Apr 29
0.04 (0.07%) 2,174,800
NCC
NATL CITY CP
33.96 Apr 29
0.73 (2.20%) 1,765,900
ALTRIA GROUP INC
http://finance.yahoo.com/q/cp?s=%5EGSPC&c=6 (1 of 2) [5/1/2005 11:18:41 AM]
709,300
681,753
960,000
GO
ADVERTISEMENT
13.63 (1.19%)
^GSPC: Components for S&P 500 INDEX - Yahoo! Finance
NCR
NCR CP
33.00 Apr 29
0.09 (0.27%) 1,384,800
NE
NOBLE CORP
50.90 Apr 29
0.42 (0.82%) 2,270,300
NEM
NEWMONT MIN CP (HLDG
37.97 Apr 29
1.14 (3.10%) 8,454,400
NFB
NORTH FORK BNCP
28.15 Apr 29
0.58 (2.10%) 3,013,300
NI
NISOURCE INC HLDG CO
23.24 Apr 29
0.43 (1.89%) 1,003,200
NKE
NIKE INC CL B
76.81 Apr 29
0.12 (0.16%) 2,045,500
NOC
NORTHROP GRUM HOL CO 54.84 Apr 29
0.61 (1.12%) 1,443,400
NOV
NATL OILWELL VARCO
39.74 Apr 29
0.30 (0.75%) 1,457,100
NOVL NOVELL INC
5.91 Apr 29
NSC
NORFOLK SO CP
31.40 Apr 29
0.26 (0.82%) 3,832,600
NSM
NATL SEMICONDUCTOR
19.08 Apr 29
0.10 (0.53%) 3,027,900
NTAP NETWORK APPLIANCE
26.67 Apr 29
0.30 (1.14%) 3,940,747
NTRS
NORTHERN TR CP
45.00 Apr 29
0.76 (1.72%) 1,427,327
NUE
NUCOR CP
51.10 Apr 29
1.33 (2.67%) 3,974,300
NVDA NVIDIA CORP
21.93 Apr 29
0.23 (1.06%) 3,988,742
NVLS
NOVELLUS SYSTEMS
23.43 Apr 29
0.23 (0.97%) 7,548,108
NWL
NEWELL RUBBERMAID
21.73 Apr 29
0.49 (2.31%) 2,705,700
NWS-A NEWS CORP CL A
15.28 Apr 29
0.02 (0.13%) 15,922,400
NXTL NEXTEL COM A
27.99 Apr 29
0.54 (1.89%) 14,690,239
NYT
N Y TIMES CL A
33.36 Apr 29
0.52 (1.58%) 1,377,000
ODP
OFFICE DEPOT INC
19.58 Apr 29
0.05 (0.25%) 4,632,100
OMC
OMNICOM GP INC
82.90 Apr 29
0.10 (0.12%) 1,578,700
OMX
OFFICEMAX INC.
0.00 (0.00%)
4,717,325
32.48 Apr 29
0.10 (0.31%) 1,886,700
301 - 350 of 500 | First | Previous | Next | Last
Download to Spreadsheet
Add to Portfolio
Set Alert
Get Components for Another Symbol:
Email to a Friend
GO
Symbol Lookup
Copyright © 2005 Yahoo! Inc. All rights reserved. Terms of Service - Copyright/IP Policy - Ad Feedback.
To learn more about Yahoo!'s use of personal information, please read the Privacy Policy.
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, 20 mins for NYSE and Amex. See also delay times for other exchanges.
Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). Quotes and other information supplied by independent providers
identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. All information provided "as is" for informational purposes only, not
intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays,
or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found
therein.
http://finance.yahoo.com/q/cp?s=%5EGSPC&c=6 (2 of 2) [5/1/2005 11:18:41 AM]
^GSPC: Components for S&P 500 INDEX - Yahoo! Finance
Yahoo! My Yahoo! Mail
Search
Sign In
Finance Home - Help
New User? Sign Up
Sunday, May 1, 2005, 2:17PM ET - U.S. Markets Closed.
To track stocks & more, Register
Enter Symbol(s):
e.g. YHOO, ^DJI
Quotes & Info
GO
Symbol Lookup | Finance Search
S&P 500 INDEX (^GSPC)
On Apr 29: 1,156.85
Components
Get Components for:
351 - 400 of 500 | First | Previous | Next | Last
COMPONENTS FOR ^GSPC
Symbol
Name
Last Trade
Change
Volume
ORCL ORACLE CORP
11.56 Apr 29
0.06 (0.52%)
41,386,102
OXY
OCCIDENTAL PET
69.00 Apr 29
1.70 (2.53%)
4,257,600
PAYX
PAYCHEX INC
30.60 Apr 29
0.18 (0.59%)
1,771,837
PBG
PEPSI BOTTLING GRP
28.67 Apr 29
0.34 (1.20%)
1,043,400
PBI
PITNEY BOWES INC
44.72 Apr 29
1.29 (2.97%)
924,400
PCAR
PACCAR INC
67.90 Apr 29
1.09 (1.63%)
1,397,600
PCG
PG&E CP
34.72 Apr 29
0.30 (0.87%)
2,362,900
PCL
PLUM CREEK TIM REIT
34.54 Apr 29
0.18 (0.52%)
1,283,300
PD
PHELPS DODGE
85.85 Apr 29
1.96 (2.34%)
3,721,900
PEG
PUB ENTRPR GP
58.10 Apr 29
1.56 (2.76%)
1,387,300
PEP
PEPSICO INC
55.64 Apr 29
0.54 (0.98%)
5,039,600
PFE
PFIZER INC
27.17 Apr 29
0.48 (1.80%)
21,338,700
PFG
PRINCIPAL FINL GROUP
39.08 Apr 29
1.34 (3.55%)
1,459,500
PG
PROCTER GAMBLE CO
54.15 Apr 29
0.16 (0.30%)
10,377,200
PGL
PEOPLES ENERGY CP
39.60 Apr 29
0.16 (0.40%)
401,400
PGN
PROGRESS ENERGY INC
41.99 Apr 29
0.60 (1.45%)
816,200
PGR
PROGRESSIVE CP
91.27 Apr 29
1.26 (1.40%)
854,300
PH
PARKER HANNIFIN CP
59.94 Apr 29
0.86 (1.46%)
852,400
PHM
PULTE HOMES, INC.
71.45 Apr 29
2.35 (3.40%)
2,488,000
PKI
PERKIN ELMER INC
18.50 Apr 29
0.39 (2.06%)
1,427,400
PLD
PROLOGIS SBI
39.59 Apr 29
0.54 (1.38%)
1,319,900
PLL
PALL CP
26.83 Apr 29
0.13 (0.49%)
389,900
PMCS
PMC-SIERRA INC
8.06 Apr 29
0.01 (0.12%)
4,051,264
PMTC PARAMETRIC TECH CP
5.32 Apr 29
0.16 (3.10%)
4,175,834
PNC
P N C FIN SVCS GR
53.23 Apr 29
0.31 (0.59%)
1,711,200
PNW
PINNACLE WEST CAP
41.90 Apr 29
0.27 (0.65%)
588,400
PPG
P P G IND
67.55 Apr 29
1.42 (2.15%)
912,500
http://finance.yahoo.com/q/cp?s=%5EGSPC&c=7 (1 of 2) [5/1/2005 11:18:47 AM]
GO
ADVERTISEMENT
13.63 (1.19%)
^GSPC: Components for S&P 500 INDEX - Yahoo! Finance
PPL
PPL CORP
54.26 Apr 29
0.49 (0.91%)
985,400
PRU
PRUDENTIAL FINCL INC
57.15 Apr 29
1.92 (3.48%)
2,439,300
PTV
PACTIV CORP
21.44 Apr 29
0.27 (1.28%)
826,300
PVN
PROVIDIAN FINCL CP
16.67 Apr 29
0.05 (0.30%)
3,461,500
PX
PRAXAIR INC
46.83 Apr 29
1.78 (3.95%)
2,146,400
Q
QWEST COMM INTL INC
3.42 Apr 29
0.00 (0.00%)
8,872,300
QCOM QUALCOMM INC
34.89 Apr 29
0.05 (0.14%)
14,711,352
QLGC QLOGIC CP
33.23 Apr 29
0.10 (0.30%)
3,661,826
R
RYDER SYSTEMS INC
36.93 Apr 29
0.13 (0.35%)
863,700
RAI
REYNOLDS AMERICAN
77.97 Apr 29
0.43 (0.55%)
609,500
RBK
REEBOK INTL
40.61 Apr 29
1.45 (3.45%)
1,364,000
RDC
ROWAN COS INC
26.53 Apr 29
0.05 (0.19%)
2,997,800
RF
REGIONS FINANCIAL CP
33.49 Apr 29
0.63 (1.92%)
1,418,700
RHI
ROBERT HALF INTL INC
24.82 Apr 29
0.57 (2.35%)
985,400
RIG
TRANSOCEAN INC
46.37 Apr 29
0.39 (0.83%)
4,057,700
ROH
ROHM HAAS CO
43.66 Apr 29
1.00 (2.34%)
970,500
ROK
ROCKWELL AUTOMAT INC
46.23 Apr 29
0.53 (1.16%)
2,032,400
RRD
RR DONNELLEY SONS
32.91 Apr 29
0.74 (2.30%)
932,700
RSH
RADIOSHACK CORP
24.97 Apr 29
0.55 (2.25%)
1,618,200
RTN
RAYTHEON CO (NEW)
37.61 Apr 29
0.02 (0.05%)
2,144,600
RX
IMS HEALTH INC
23.98 Apr 29
0.18 (0.76%)
707,700
SAFC
SAFECO CP
52.67 Apr 29
1.00 (1.94%)
907,908
SANM SANMINA-SCI CORP
4.00 Apr 29
0.21 (5.54%) 10,943,927
351 - 400 of 500 | First | Previous | Next | Last
Download to Spreadsheet
Add to Portfolio
Set Alert
Get Components for Another Symbol:
Email to a Friend
GO
Symbol Lookup
Copyright © 2005 Yahoo! Inc. All rights reserved. Terms of Service - Copyright/IP Policy - Ad Feedback.
To learn more about Yahoo!'s use of personal information, please read the Privacy Policy.
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, 20 mins for NYSE and Amex. See also delay times for other exchanges.
Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). Quotes and other information supplied by independent providers
identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. All information provided "as is" for informational purposes only, not
intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays,
or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found
therein.
http://finance.yahoo.com/q/cp?s=%5EGSPC&c=7 (2 of 2) [5/1/2005 11:18:47 AM]
^GSPC: Components for S&P 500 INDEX - Yahoo! Finance
Yahoo! My Yahoo! Mail
Search
Sign In
Finance Home - Help
New User? Sign Up
Sunday, May 1, 2005, 2:17PM ET - U.S. Markets Closed.
To track stocks & more, Register
Enter Symbol(s):
e.g. YHOO, ^DJI
Quotes & Info
GO
Symbol Lookup | Finance Search
S&P 500 INDEX (^GSPC)
On Apr 29: 1,156.85
Components
Get Components for:
401 - 450 of 500 | First | Previous | Next | Last
COMPONENTS FOR ^GSPC
Symbol
Name
Last Trade
Change
Volume
SBC
SBC COMMUNICATIONS
23.80 Apr 29
0.28 (1.19%)
14,382,000
SBL
SYMBOL TECH INC
13.37 Apr 29
0.03 (0.22%)
1,466,800
SBUX
STARBUCKS CP
49.52 Apr 29
0.96 (1.98%)
5,007,199
SCH
CHARLES SCHWAB INC
10.35 Apr 29
0.32 (3.19%)
3,739,200
SDS
SUNGARD DATA SYS INC
33.40 Apr 29
0.02 (0.06%)
11,016,400
SEBL
SIEBEL SYSTEMS
9.00 Apr 29
0.41 (4.77%)
50,492,051
SEE
SEALED AIR CP NEW
48.44 Apr 29
0.01 (0.02%)
746,000
SFA
SCIENTIFIC ATLANTA
30.58 Apr 29
0.16 (0.53%)
1,226,300
SGP
SCHERING PLOUGH CP
20.87 Apr 29
0.40 (1.95%)
3,241,100
SHLD
SEARS HLDGS CORP
135.24 Apr 29
0.36 (0.27%)
3,485,799
SHW
SHERWIN WILLIAMS CO
44.57 Apr 29
1.05 (2.41%)
1,061,300
SIAL
SIGMA ALDRICH CP
58.43 Apr 29
1.28 (2.24%)
566,853
SLB
SCHLUMBERGER LTD
68.41 Apr 29
SLE
SARA LEE CP
21.39 Apr 29
0.53 (2.54%)
3,790,800
SLM
SLM CORPORATION
47.64 Apr 29
0.73 (1.56%)
3,039,800
SLR
SOLECTRON CP
3.30 Apr 29
0.05 (1.54%)
6,272,000
SNA
SNAP ON INC
33.17 Apr 29
0.37 (1.13%)
557,900
SNV
SYNOVUS FINL CP
28.03 Apr 29
0.19 (0.68%)
788,200
SO
SOUTHERN CO
32.95 Apr 29
0.52 (1.60%)
3,520,200
SOV
SOVEREIGN BANCORP
20.57 Apr 29
0.03 (0.15%)
2,022,100
SPG
SIMON PPTY GRP INC
66.07 Apr 29
2.00 (3.12%)
1,487,200
SPLS
STAPLES INC
19.07 Apr 29
SRE
SEMPRA ENERGY
40.38 Apr 29
1.20 (3.06%)
1,053,200
STA
ST PAUL TRAVELERS CO
35.80 Apr 29
0.85 (2.43%)
4,225,500
STI
SUNTRUST BANKS
72.83 Apr 29
1.20 (1.68%)
839,000
STJ
ST. JUDE MEDICAL
39.03 Apr 29
0.33 (0.85%)
1,264,000
STT
STATE STREET CP
46.23 Apr 29
0.81 (1.78%)
1,864,700
0.00 (0.00%)
0.00 (0.00%)
http://finance.yahoo.com/q/cp?s=%5EGSPC&c=8 (1 of 2) [5/1/2005 11:18:53 AM]
4,578,000
4,549,135
GO
ADVERTISEMENT
13.63 (1.19%)
^GSPC: Components for S&P 500 INDEX - Yahoo! Finance
SUN
99.26 Apr 29
0.70 (0.71%)
1,677,700
SUNW SUN MICROSYS INC
3.62 Apr 29
0.18 (5.23%)
153,573,205
SVU
SUPERVALU INC
31.56 Apr 29
0.06 (0.19%)
797,000
SWK
STANLEY WORKS THE
43.03 Apr 29
0.83 (1.97%)
720,300
SWY
SAFEWAY STORES INC
21.29 Apr 29
0.32 (1.53%)
3,669,300
SYK
STRYKER CP
48.55 Apr 29
0.06 (0.12%)
1,609,400
SYMC SYMANTEC CP
18.76 Apr 29
0.25 (1.35%)
11,401,792
SYY
SYSCO CP
34.60 Apr 29
0.01 (0.03%)
2,528,500
T
AT&T CP NEW
19.13 Apr 29
0.07 (0.37%)
5,870,000
TAP
MOLSON COORS CO CL B
61.75 Apr 29
1.25 (1.98%)
2,490,200
TE
TECO ENERGY INC
16.61 Apr 29
0.30 (1.84%)
1,051,400
TEK
TEKTRONIX INC
21.66 Apr 29
0.05 (0.23%)
767,300
TER
TERADYNE INC
11.02 Apr 29
0.07 (0.64%)
3,449,600
TGT
TARGET CP
46.41 Apr 29
0.44 (0.94%)
4,473,400
THC
TENET HLTHCRE CP
11.97 Apr 29
0.47 (4.09%)
3,278,200
TIF
TIFFANY AND CO
30.15 Apr 29
0.34 (1.12%)
1,986,300
TIN
TEMPLE INLAND INC
33.75 Apr 29
0.95 (2.90%)
2,168,900
TJX
T J X COS INC
22.65 Apr 29
0.39 (1.69%)
2,915,300
TLAB
TELLABS INC
7.76 Apr 29
0.24 (3.19%)
6,007,161
TMK
TORCHMARK CP
53.43 Apr 29
1.22 (2.34%)
573,100
TMO
THERMO ELECTRON CP
24.98 Apr 29
0.74 (3.05%)
824,300
TOY
TOYS R US HLDG
25.35 Apr 29
0.05 (0.20%)
7,123,600
TRB
TRIBUNE CO
1,671,900
38.60 Apr 29
1.12 (2.99%)
401 - 450 of 500 | First | Previous | Next | Last
SUNOCO INC
Download to Spreadsheet
Add to Portfolio
Set Alert
Get Components for Another Symbol:
Email to a Friend
GO
Symbol Lookup
Copyright © 2005 Yahoo! Inc. All rights reserved. Terms of Service - Copyright/IP Policy - Ad Feedback.
To learn more about Yahoo!'s use of personal information, please read the Privacy Policy.
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, 20 mins for NYSE and Amex. See also delay times for other exchanges.
Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). Quotes and other information supplied by independent providers
identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. All information provided "as is" for informational purposes only, not
intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays,
or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found
therein.
http://finance.yahoo.com/q/cp?s=%5EGSPC&c=8 (2 of 2) [5/1/2005 11:18:53 AM]
^GSPC: Components for S&P 500 INDEX - Yahoo! Finance
Yahoo! My Yahoo! Mail
Search
Sign In
Finance Home - Help
New User? Sign Up
Sunday, May 1, 2005, 2:17PM ET - U.S. Markets Closed.
To track stocks & more, Register
Enter Symbol(s):
e.g. YHOO, ^DJI
Quotes & Info
GO
Symbol Lookup | Finance Search
S&P 500 INDEX (^GSPC)
On Apr 29: 1,156.85
Components
Get Components for:
451 - 500 of 500 | First | Previous | Next | Last
COMPONENTS FOR ^GSPC
Symbol
Name
Last Trade
Change
Volume
TROW T ROWE PRICE GROUP
55.17 Apr 29
0.35 (0.64%)
1,222,012
TSG
SABRE HLDGS CORP
19.56 Apr 29
0.16 (0.82%)
499,200
TWX
TIME WARNER INC
16.81 Apr 29
0.05 (0.30%) 25,660,200
TXN
TEXAS INSTRUMENTS
24.96 Apr 29
0.35 (1.42%) 12,871,600
TXT
TEXTRON INC
75.35 Apr 29
1.17 (1.58%)
527,500
TXU
TXU CORP
85.79 Apr 29
0.71 (0.83%)
2,489,000
TYC
TYCO INTL LTD
31.31 Apr 29
0.37 (1.20%) 11,601,100
UCL
UNOCAL CP DELAWARE
54.55 Apr 29
0.55 (1.02%)
3,510,500
UIS
UNISYS CP
6.49 Apr 29
0.19 (3.02%)
1,876,000
UNH
UNITEDHEALTH GROUP
94.51 Apr 29
2.02 (2.18%)
3,644,600
UNM
UNUMPROVIDENT CP
16.72 Apr 29
0.61 (3.79%)
1,990,200
UNP
UNION PACIFIC
63.93 Apr 29
0.83 (1.32%)
932,300
UPS
UNITED PARCEL SVC
71.31 Apr 29
1.54 (2.21%)
5,053,600
USB
US BANCORP
27.90 Apr 29
0.42 (1.53%)
6,202,800
UST
U S T INC
45.80 Apr 29
0.83 (1.85%)
1,265,500
UTX
UNITED TECH
101.72 Apr 29
1.88 (1.88%)
2,102,400
UVN
UNIVISION COM A
26.29 Apr 29
0.03 (0.11%)
1,663,600
VC
VISTEON CP
3.50 Apr 29
0.01 (0.29%)
2,199,600
VFC
V F CP
56.59 Apr 29
1.38 (2.38%)
1,173,100
VIA-B VIACOM INC CL B
34.62 Apr 29
0.14 (0.40%)
6,784,000
VLO
VALERO ENERGY CP
68.53 Apr 29
1.02 (1.51%)
8,705,000
VMC
VULCAN MATERIALS CO
53.04 Apr 29
0.10 (0.19%)
761,100
VRTS
VERITAS SOFTWARE
20.59 Apr 29
0.38 (1.88%)
4,161,283
VZ
VERIZON COMMUN
35.80 Apr 29
0.75 (2.14%) 11,427,200
WAG
WALGREEN CO
43.06 Apr 29
0.30 (0.70%)
3,034,800
WAT
WATERS CP
39.63 Apr 29
0.75 (1.93%)
1,284,600
WB
WACHOVIA CP
51.18 Apr 29
0.48 (0.95%)
3,505,800
http://finance.yahoo.com/q/cp?s=%5EGSPC&c=9 (1 of 2) [5/1/2005 11:18:59 AM]
13.63 (1.19%)
GO
ADVERTISEMENT
^GSPC: Components for S&P 500 INDEX - Yahoo! Finance
WEN
WENDYS INTL INC
42.93 Apr 29
0.23 (0.54%)
3,693,800
WFC
WELLS FARGO & CO NEW
59.94 Apr 29
0.40 (0.67%)
4,594,800
WHR
WHIRLPOOL CP
62.06 Apr 29
0.15 (0.24%)
1,008,700
WLP
WELLPOINT INC.
127.75 Apr 29
3.45 (2.78%)
2,088,800
WM
WASHINGTON MUTUAL
41.32 Apr 29
0.31 (0.76%)
4,267,700
WMB
WILLIAMS COS
17.02 Apr 29
0.18 (1.05%)
4,681,500
WMI
WASTE MGMT INC
28.49 Apr 29
0.43 (1.53%)
3,027,400
WMT
WAL MART STORES
47.14 Apr 29
0.09 (0.19%) 17,001,800
WPI
WATSON PHARMACEUTCLS
30.00 Apr 29
0.05 (0.17%)
1,442,300
WWY WRIGLEY WM JR CO
69.13 Apr 29
1.10 (1.62%)
997,500
WY
WEYERHAEUSER CO
68.61 Apr 29
3.17 (4.84%)
6,686,000
WYE
WYETH
44.94 Apr 29
1.14 (2.60%)
5,772,600
X
UNITED STATES STEEL
42.76 Apr 29
0.94 (2.25%)
5,496,600
XEL
XCEL ENERGY INC
17.18 Apr 29
0.07 (0.41%)
1,133,400
XL
XL CAPITAL LTD
70.30 Apr 29
1.25 (1.81%)
2,640,900
XLNX XILINX INC
26.94 Apr 29
0.15 (0.56%)
6,089,910
XOM
EXXON MOBIL CP
57.03 Apr 29
1.03 (1.84%) 26,494,500
XRX
XEROX CP
13.25 Apr 29
0.03 (0.23%)
4,655,800
XTO
XTO ENERGY INC
30.17 Apr 29
0.37 (1.24%)
3,319,400
YHOO YAHOO INC
34.50 Apr 29
0.17 (0.50%) 15,762,667
YUM
YUM BRANDS INC
46.96 Apr 29
0.13 (0.28%)
1,710,600
ZION
ZIONS BANCORP
70.03 Apr 29
0.15 (0.21%)
693,736
ZMH
ZIMMER HOLDINGS INC
81.42 Apr 29
0.12 (0.15%) 1,212,200
451 - 500 of 500 | First | Previous | Next | Last
Download to Spreadsheet
Add to Portfolio
Set Alert
Get Components for Another Symbol:
Email to a Friend
GO
Symbol Lookup
Copyright © 2005 Yahoo! Inc. All rights reserved. Terms of Service - Copyright/IP Policy - Ad Feedback.
To learn more about Yahoo!'s use of personal information, please read the Privacy Policy.
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, 20 mins for NYSE and Amex. See also delay times for other exchanges.
Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). Quotes and other information supplied by independent providers
identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. All information provided "as is" for informational purposes only, not
intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays,
or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found
therein.
http://finance.yahoo.com/q/cp?s=%5EGSPC&c=9 (2 of 2) [5/1/2005 11:18:59 AM]