Date
Nifty 50 FMCG Close
ITC Close
HUL Close
NESTLE Close
Britannia Close TATA Close
VARUN Close
GODREJ Close DABUR Close
UNITED Close
COLGATE Close
01-Apr-2022
36712.15
253.3
2,078.15
17,557.20
3,230.65
789.8
938.9
753
542.45
899.4
1,549.60
04-Apr-2022
37191.75
255.45
2,128.45
17,820.15
3,270.00
788.1
952.25
770.65
544.65
909.1
1,562.25
05-Apr-2022
37656.8
259.45
2,139.80
18,023.20
3,303.40
806.65
954.55
770.9
548.95
928.3
1,586.70
06-Apr-2022
37588.9
259.6
2,142.05
18,216.75
3,282.50
809.25
973.45
752.45
541.45
928.45
1,591.30
07-Apr-2022
37561.7
256.65
2,164.80
18,188.40
3,294.10
804.9
960.2
781.55
550.55
902.65
1,586.95
08-Apr-2022
38322.65
267.8
2,183.05
18,452.80
3,347.90
817.7
962.25
811.65
556.95
903.1
1,564.65
11-Apr-2022
38236.25
267.5
2,163.05
18,426.35
3,350.65
821.5
953.05
812.25
552.4
910.4
1,560.75
12-Apr-2022
37931.4
264.8
2,132.25
18,417.80
3,344.10
812.1
983.9
806.1
553.75
900.45
1,541.95
13-Apr-2022
38191.4
269.55
2,152.15
18,382.40
3,349.65
817.6
1,011.05
786.35
555.9
893.95
1,530.65
18-Apr-2022
38422.1
270.1
2,177.65
18,561.50
3,343.90
822.3
1,058.80
796.35
562.7
886.9
1,544.40
19-Apr-2022
37337.4
261.55
2,113.05
17,948.60
3,267.90
791.35
1,046.75
775.05
549
859
1,502.60
20-Apr-2022
37722.8
259.55
2,164.95
18,305.20
3,304.20
810.45
1,070.20
800.4
550.3
863.1
1,526.25
21-Apr-2022
38005.9
260.4
2,197.95
18,202.95
3,359.90
820.05
1,055.95
798
561.85
871.15
1,556.95
22-Apr-2022
37775.45
261.1
2,126.95
18,187.75
3,364.10
815.6
1,039.90
797.05
559.85
872.2
1,602.35
25-Apr-2022
37167.4
255.25
2,100.75
18,174.70
3,295.90
792.75
1,094.80
761.15
551.3
844.3
1,610.75
26-Apr-2022
37866.7
258.95
2,148.35
18,415.75
3,372.70
822.05
1,070.70
793.8
559.9
870.35
1,625.00
27-Apr-2022
37634.5
257.5
2,145.10
18,223.00
3,338.25
798.6
1,036.45
792
559.85
865.25
1,636.00
28-Apr-2022
38460.25
261.1
2,241.85
18,427.70
3,357.90
811.65
1,059.60
803
572.25
863.05
1,646.95
29-Apr-2022
38204.15
259.55
2,234.85
18,330.30
3,279.25
823.75
1,083.55
782.4
556.7
862.85
1,654.55
02-May-2022
38285.3
263.15
2,230.50
18,440.55
3,271.30
824.4
1,104.85
771.85
557.2
846.1
1,643.00
04-May-2022
37621.8
259.75
2,171.55
18,087.75
3,385.45
803.3
1,090.00
755.55
538.05
825.7
1,616.80
05-May-2022
37408.05
262.05
2,166.60
17,603.75
3,277.00
776.35
1,099.30
762.05
529.05
817.45
1,571.10
06-May-2022
37279.3
266.65
2,149.20
16,995.45
3,307.80
764.95
1,075.60
756.1
510.8
817.4
1,581.10
09-May-2022
36732
262.95
2,116.65
16,504.35
3,252.05
758.25
1,058.90
757.35
504.55
800.7
1,581.20
10-May-2022
36911.9
259.75
2,180.40
16,520.60
3,246.55
745.8
1,081.80
771.3
502.55
806.9
1,589.90
11-May-2022
36658.4
255.65
2,163.50
16,512.40
3,259.85
744.1
1,049.40
780.75
507.1
810.5
1,576.00
12-May-2022
36221.75
252.9
2,138.80
16,220.00
3,216.85
738.05
1,064.25
771.25
498.35
791.7
1,565.40
13-May-2022
36887.15
258.6
2,194.10
16,402.95
3,278.50
737.6
1,091.05
797.2
500.8
822.55
1,602.45
16-May-2022
36759.5
254.1
2,217.25
16,218.85
3,284.90
735.5
1,104.40
797.35
496.8
810.9
1,581.15
17-May-2022
37518.75
264.7
2,245.00
16,323.40
3,368.85
734.25
1,109.90
819.6
501.85
833.7
1,575.35
18-May-2022
37989.05
266.8
2,291.40
16,343.60
3,394.35
754.3
1,103.20
830.4
509.8
837.6
1,606.05
19-May-2022
37740.45
275.65
2,264.55
16,094.25
3,332.05
721.3
1,061.15
795.6
492.1
795.8
1,564.60
20-May-2022
38546.35
280
2,325.95
16,862.00
3,450.25
739.6
1,103.35
758.4
503.35
798.8
1,586.90
23-May-2022
38510.8
274.5
2,379.80
16,994.30
3,487.05
729.7
1,079.05
752.55
506.3
783.8
1,585.05
24-May-2022
38010.85
270.85
2,309.65
17,187.10
3,470.45
715.15
1,109.05
762.95
502.15
773.25
1,551.05
25-May-2022
37930.95
272.7
2,298.70
17,283.75
3,516.50
716.2
1,063.55
754.85
494.45
746.1
1,571.25
26-May-2022
37849.2
266.7
2,280.20
17,652.50
3,560.95
722.25
1,070.70
779.95
497.85
757.4
1,609.05
27-May-2022
38242.7
269.2
2,330.60
17,641.05
3,557.60
725.45
1,089.60
784.1
497.7
777.8
1,592.30
30-May-2022
38610.4
269.05
2,348.95
17,706.90
3,576.25
750.15
1,087.75
796.5
510.1
822.65
1,608.85
31-May-2022
38713.45
270.65
2,353.25
17,691.50
3,647.80
759.75
1,056.50
766.95
519
809.4
1,627.20
01-Jun-2022
38434.55
271.85
2,308.45
17,241.55
3,551.30
761.1
1,109.10
765.8
517.55
801.5
1,623.85
02-Jun-2022
38497.3
273.5
2,284.80
17,393.80
3,577.05
758.25
1,139.00
769.1
521.7
824.2
1,589.70
03-Jun-2022
38273.9
272.7
2,291.95
17,171.00
3,530.00
753.9
1,100.45
763.35
513.95
806.7
1,562.80
06-Jun-2022
38238.45
274.8
2,280.50
16,996.90
3,491.95
763.65
733.05
760.15
508.6
802.6
1,535.45
07-Jun-2022
37648.85
273.9
2,211.60
16,746.90
3,383.45
756.6
743.1
749.8
501.25
790.1
1,518.20
08-Jun-2022
37254.35
267.9
2,197.05
16,723.75
3,361.50
757.15
744.75
748.1
494.8
771.55
1,514.90
09-Jun-2022
37440.65
270.85
2,197.70
16,768.15
3,347.25
754.4
740
762.95
497.65
786.1
1,518.20
10-Jun-2022
37428.7
270.15
2,199.90
16,774.90
3,360.85
756.6
754.5
749.95
502.25
786.35
1,517.10
13-Jun-2022
37078.1
264.65
2,196.90
16,854.45
3,359.00
735.95
748.05
738.3
497.8
780.2
1,517.10
14-Jun-2022
36999.15
265.45
2,171.00
16,871.45
3,382.85
735.85
773.7
737.1
495.65
767.95
1,507.70
15-Jun-2022
36830.9
263.4
2,146.55
16,802.30
3,385.40
737.75
786.85
741.8
496.3
768.2
1,516.55
16-Jun-2022
36621.15
260.7
2,146.70
16,874.00
3,390.40
724.95
779.15
741.9
497
747.45
1,514.65
17-Jun-2022
36264.55
263.3
2,110.45
16,642.40
3,332.10
711.65
751.05
725.3
484.6
732.25
1,478.80
20-Jun-2022
36915.75
264.1
2,195.90
16,967.10
3,378.60
716.85
752.35
759
500.8
737.95
1,485.80
21-Jun-2022
37317.75
269.9
2,205.00
16,971.80
3,429.30
727.25
738.7
762
505.9
753.75
1,499.75
22-Jun-2022
36963.3
265.3
2,202.85
16,775.15
3,403.65
708.95
748.5
762.05
498.95
748.55
1,488.70
23-Jun-2022
37316.5
265.5
2,252.60
16,976.30
3,411.45
718.45
753.55
774.8
505.15
753.8
1,495.85
24-Jun-2022
37778.85
265.85
2,303.90
17,231.65
3,469.35
729
770.5
794.55
509.75
761.35
1,513.75
27-Jun-2022
38103.2
269.95
2,320.65
17,358.25
3,459.10
729.4
776.35
797.25
515.7
770.25
1,511.00
28-Jun-2022
38173.1
271.85
2,317.65
17,403.90
3,434.70
736.85
779.95
794.1
512.1
772.35
1,514.20
29-Jun-2022
37688.35
274.05
2,233.45
17,499.05
3,404.15
720
785.1
766.9
501.2
745.75
1,492.00
30-Jun-2022
37664.55
273.5
2,230.60
17,470.00
3,466.40
706.35
790.55
757.55
495.95
759.75
1,486.85
01-Jul-2022
38725.85
284.35
2,282.35
17,795.05
3,584.35
719.55
794
781.5
511.25
788.8
1,515.40
04-Jul-2022
39755.65
291.9
2,375.20
17,994.55
3,700.45
730.15
786.1
812.95
525
798.1
1,521.60
05-Jul-2022
39690.6
286.9
2,401.50
17,985.00
3,656.60
729.05
795.35
832.25
530.7
793.05
1,530.05
06-Jul-2022
40740.15
289.3
2,498.40
18,388.65
3,830.80
749.95
821
879.95
542.95
809.7
1,569.15
07-Jul-2022
40708.7
291.95
2,472.95
18,204.95
3,810.25
754.85
827.2
855.2
543.55
815
1,570.00
08-Jul-2022
40925.25
293.05
2,496.85
18,419.15
3,816.95
761.4
848.55
850.25
543.9
814.05
1,566.70
11-Jul-2022
41043.15
295
2,490.60
18,489.40
3,795.40
765.9
855.25
859
545.4
817.1
1,561.45
12-Jul-2022
40574.8
292.7
2,449.55
18,125.15
3,725.50
756.45
853.45
856.45
543.45
811.45
1,537.00
13-Jul-2022
40954.4
294.05
2,497.75
18,249.65
3,726.00
762.55
874.7
872.5
545.3
806.75
1,561.65
14-Jul-2022
40897.3
290.85
2,497.80
18,363.30
3,774.15
765.85
834.8
875.35
549.25
824.9
1,565.40
15-Jul-2022
41498.8
293.55
2,568.50
18,771.50
3,848.90
790.55
826.6
874.2
548.35
823.95
1,570.00
18-Jul-2022
41460.3
295.3
2,553.50
18,625.40
3,774.95
794.35
856.15
859.05
550.1
831.15
1,552.90
19-Jul-2022
41479.85
294.6
2,567.95
18,377.70
3,787.45
787.25
879.1
865.9
549.45
821.5
1,563.50
20-Jul-2022
41950.15
298.2
2,604.50
18,617.10
3,828.30
795
893.35
873.5
558.25
816.85
1,573.70
21-Jul-2022
42283
299.55
2,607.45
18,839.95
3,855.50
818.3
871.95
876.8
571.95
843.4
1,606.35
22-Jul-2022
42502.75
300.55
2,640.60
18,988.95
3,871.45
804.05
872.3
883.35
576.3
843.95
1,605.90
25-Jul-2022
42386.95
301.1
2,623.60
18,757.55
3,885.90
807.95
874.95
868.7
567.9
865.25
1,565.10
26-Jul-2022
41799.05
302.45
2,547.10
18,509.50
3,807.15
790.85
878.15
842.7
558.25
850.35
1,533.60
27-Jul-2022
42036.3
304.15
2,581.95
18,541.90
3,854.55
801.6
869.9
846.3
567.75
792.9
1,563.90
28-Jul-2022
42271.65
303.45
2,620.10
19,112.40
3,869.35
806.6
876.25
851.95
572.7
780.65
1,548.85
29-Jul-2022
42487.4
303.05
2,637.40
19,359.10
3,900.40
811.65
882.7
853.75
584.1
779
1,586.55
01-Aug-2022
42526.75
307.5
2,593.00
19,255.20
3,855.65
811.1
926.1
861.3
580.8
793.5
1,575.05
02-Aug-2022
42798.5
309.95
2,635.25
19,458.80
3,788.15
811.6
915.6
864.8
578.25
785.45
1,585.05
03-Aug-2022
42624.15
308.15
2,626.35
19,365.90
3,770.00
812.75
942.6
861.85
569.8
775
1,589.55
04-Aug-2022
42830.25
309.5
2,627.95
19,850.00
3,775.05
789.25
1,003.75
854.45
573.9
786.2
1,595.00
05-Aug-2022
42930.9
310.85
2,645.40
19,921.50
3,688.10
784.8
1,025.25
873.1
579.15
786.5
1,614.10
08-Aug-2022
42978.5
313.15
2,650.35
19,652.95
3,631.40
788.7
1,011.65
868.55
586.5
781.1
1,597.25
10-Aug-2022
42821.6
311.2
2,642.80
19,769.50
3,647.75
790.55
1,003.00
856.25
584.95
776.3
1,585.70
11-Aug-2022
42478.5
306.25
2,613.70
19,679.60
3,640.30
773.45
1,002.65
875.1
582.7
784.95
1,575.95
12-Aug-2022
42457.3
308.55
2,594.95
19,543.25
3,659.75
763.45
1,025.50
864.8
581.6
788.25
1,562.10
16-Aug-2022
42964.1
310.55
2,644.50
19,682.95
3,690.45
779.5
1,039.25
889.85
579.6
811.35
1,567.50
17-Aug-2022
43275.85
312.55
2,684.65
19,735.30
3,705.20
793.5
1,036.50
890.2
584.95
806.75
1,567.15
18-Aug-2022
43522.3
315.65
2,682.05
19,557.65
3,693.05
807.85
1,040.90
918.3
594.6
808.35
1,566.10
19-Aug-2022
42945.35
312
2,634.55
19,440.90
3,662.55
786.95
988.15
905.9
587.2
792
1,567.20
22-Aug-2022
42890.65
314.4
2,626.70
19,452.20
3,676.45
793.95
919.75
887.4
584.2
773.8
1,589.05
23-Aug-2022
42937.65
315.9
2,592.75
19,625.65
3,678.70
809.35
963.55
890.6
588.1
767.7
1,590.25
24-Aug-2022
42999.7
314.1
2,588.25
19,671.05
3,659.15
805.7
1,030.90
902.95
587.1
775.8
1,588.55
25-Aug-2022
42830.05
312.35
2,574.20
19,526.65
3,646.60
801.85
1,028.30
907.4
579.7
815.9
1,570.50
26-Aug-2022
42768.95
312.9
2,571.55
19,528.10
3,650.15
801.95
1,023.40
897.8
572
810.65
1,571.25
29-Aug-2022
42933.9
313.55
2,575.80
19,646.35
3,707.65
806.15
1,002.20
907.8
573.05
802.15
1,630.00
30-Aug-2022
43821.15
320.5
2,659.85
19,925.85
3,747.75
809.65
1,034.15
924.25
583.6
811.85
1,674.95
01-Sep-2022
43497.35
317.6
2,606.00
19,732.95
3,718.15
838.4
1,042.20
922.5
569.6
810
1,678.25
02-Sep-2022
43666.55
323.15
2,603.60
19,561.80
3,704.25
833.7
1,031.60
915.65
570.7
824.3
1,675.60
05-Sep-2022
43755.85
328.85
2,600.60
19,259.70
3,662.60
837.45
1,033.40
893.5
570.1
818.55
1,659.20
06-Sep-2022
43528.9
327.15
2,573.10
19,041.90
3,608.80
818.25
1,093.75
909.75
571
817.2
1,631.55
07-Sep-2022
43614.95
326.1
2,564.60
19,179.30
3,667.90
825.1
1,082.90
945.9
572.35
806.15
1,656.55
08-Sep-2022
43786.45
329.9
2,577.15
19,123.75
3,672.65
819.1
1,098.25
939
570.4
801.45
1,638.05
09-Sep-2022
43837.7
330.5
2,588.70
19,051.25
3,649.50
816.3
1,080.20
938
574.9
808.15
1,634.85
12-Sep-2022
43921.85
330.9
2,580.40
18,968.20
3,671.85
825.5
1,067.10
948
570.4
838.4
1,630.90
13-Sep-2022
44251.55
334.4
2,586.60
19,063.65
3,757.70
849
1,075.70
942.65
571
837.55
1,643.80
14-Sep-2022
44182.65
335.35
2,571.40
19,108.75
3,747.00
840.25
1,072.20
929.15
567
852.8
1,626.40
15-Sep-2022
44041.6
334.1
2,560.40
19,009.00
3,721.55
837.4
1,094.35
929
563.45
853.65
1,631.35
16-Sep-2022
43192.65
331.3
2,528.15
18,404.20
3,639.55
795.2
1,102.35
890.15
546.4
838.1
1,563.25
19-Sep-2022
43655.65
335.6
2,579.25
18,765.25
3,592.35
793
1,081.10
900.15
548.15
851.35
1,579.90
20-Sep-2022
43981.25
336
2,583.55
18,616.65
3,650.60
804.2
1,122.65
923.6
556.8
870.65
1,593.95
21-Sep-2022
44500.15
340.95
2,623.60
18,649.90
3,765.65
804.2
1,124.40
926.75
561.5
873.15
1,600.25
22-Sep-2022
45080.45
345.05
2,692.75
18,638.30
3,825.95
803.2
1,170.50
906.7
575.65
875.15
1,595.15
23-Sep-2022
44854.65
346.4
2,682.05
18,495.90
3,796.70
781.55
1,158.95
890.45
568.55
871.3
1,578.10
26-Sep-2022
43937.4
332.6
2,660.55
18,453.30
3,787.50
780.85
1,086.90
871.75
556.2
845.75
1,563.40
27-Sep-2022
44218.15
334.85
2,679.25
18,672.65
3,824.15
797.85
1,038.55
883.25
560.5
859.1
1,575.10
28-Sep-2022
43964.65
324.95
2,702.10
18,840.95
3,853.20
793.65
1,029.70
885.05
564.05
849.3
1,585.15
29-Sep-2022
44356.25
333.05
2,700.55
18,979.15
3,864.50
792.6
1,033.15
907.6
575.75
839.3
1,604.90
30-Sep-2022
44405.65
332.2
2,696.45
19,144.80
3,843.05
802.85
1,044.20
910.45
572.95
842.3
1,629.40
03-Oct-2022
43477.3
324.4
2,622.50
18,992.60
3,768.95
777.95
1,070.20
885.05
557.15
827.3
1,579.45
04-Oct-2022
44287.05
332.85
2,667.95
19,251.85
3,818.15
785.15
1,143.05
896.6
553.8
861.6
1,600.60
06-Oct-2022
44097.2
336.65
2,614.00
19,300.15
3,767.55
794.3
1,142.70
853.65
546.4
864.8
1,571.35
07-Oct-2022
43813.3
334.1
2,599.70
19,321.00
3,785.65
780.9
1,135.25
829.85
540.15
874.45
1,581.20
10-Oct-2022
43329.2
327.85
2,605.60
19,119.05
3,797.85
757.15
1,089.60
832.25
529.1
857.95
1,582.95
11-Oct-2022
42564.65
326.3
2,550.65
18,449.95
3,727.90
742.6
1,045.30
824.95
518.95
815.6
1,537.20
12-Oct-2022
43196.85
330.1
2,591.35
18,725.40
3,763.00
757.35
1,068.35
839.7
533.6
837.5
1,573.75
13-Oct-2022
43036.65
328.65
2,566.40
18,763.65
3,784.60
757.4
1,067.80
842.85
530
827.15
1,553.95
14-Oct-2022
43153.05
332.1
2,575.80
18,928.00
3,796.25
761.25
1,026.50
833.4
531.35
823.5
1,552.75
17-Oct-2022
43182.9
332.25
2,590.55
18,920.15
3,777.70
763.15
990.95
833.6
529.95
825.75
1,570.30
18-Oct-2022
43715.75
340.3
2,602.25
19,387.85
3,766.85
774.35
999.3
833.55
531.35
834.15
1,578.80
19-Oct-2022
43890.55
346.35
2,583.00
19,739.10
3,768.50
764.55
1,016.15
826.65
526.1
828.55
1,577.65
20-Oct-2022
44281.15
349.7
2,600.90
20,061.10
3,790.15
770.7
1,019.55
828.3
535.95
830.95
1,605.05
21-Oct-2022
44269.2
345.6
2,653.90
20,294.95
3,792.70
761.65
1,013.10
820.25
537.95
820.6
1,586.85
24-Oct-2022
44210.1
347.7
2,573.10
20,875.05
3,801.85
770.95
1,029.75
820.3
536.85
835.45
1,595.75
25-Oct-2022
43752.85
346.3
2,505.40
20,282.40
3,713.10
766.95
1,032.70
821
532.15
863.5
1,616.60
27-Oct-2022
43954.6
345.8
2,519.00
20,133.25
3,755.30
770.05
1,052.30
835.6
549.05
873.65
1,620.00
28-Oct-2022
43944.1
345.8
2,524.25
20,282.45
3,777.70
761.35
1,040.05
829.85
551.05
873.25
1,624.50
31-Oct-2022
44296.3
348.7
2,550.70
20,363.40
3,766.55
770.15
1,049.05
829.3
554.7
896.35
1,631.75
01-Nov-2022
44564.9
349.5
2,551.80
20,589.95
3,788.00
774.85
1,107.00
838.4
563.8
894.55
1,622.65
02-Nov-2022
44533.35
354.65
2,518.30
20,387.35
3,723.95
768.05
1,127.50
833.45
562.25
894
1,615.00
03-Nov-2022
44661.85
353.7
2,546.35
20,423.45
3,748.05
762.75
1,189.00
831.75
555.9
893.25
1,589.10
04-Nov-2022
44509.55
353.6
2,520.35
20,425.30
3,804.20
764.3
1,138.90
829.15
557.5
884.45
1,582.95
07-Nov-2022
44709.45
353.5
2,532.80
20,480.25
4,139.25
772.15
1,141.60
826.85
553.6
894.25
1,587.85
09-Nov-2022
44826.55
360.7
2,508.80
20,319.90
4,175.35
770.15
1,148.05
814.85
554.15
876.7
1,584.40
10-Nov-2022
44586.9
356
2,513.60
20,175.30
4,134.65
768.7
1,139.05
820.2
553.9
879.3
1,597.40
11-Nov-2022
44520.5
356.35
2,503.05
20,322.50
4,098.65
773.2
1,106.40
819
553.1
884.9
1,585.85
14-Nov-2022
43919.15
347.2
2,457.80
20,065.20
4,103.95
767.75
1,084.30
844.9
553.2
881.4
1,577.25
15-Nov-2022
43911.05
345.25
2,457.50
20,055.55
4,139.35
772.75
1,092.60
848.75
550.75
905.6
1,581.05
16-Nov-2022
43910.3
344.1
2,477.85
20,097.90
4,131.50
769.55
1,131.60
845.8
550.05
888.7
1,565.30
17-Nov-2022
43845.1
343.7
2,460.00
19,991.00
4,125.20
786
1,147.95
838.85
551.9
882.6
1,566.00
18-Nov-2022
43747
341.05
2,483.70
19,925.10
4,106.05
775.7
1,143.90
838.9
548.5
874.05
1,582.85
21-Nov-2022
43611
337.2
2,501.40
19,761.70
4,120.05
770.95
1,103.30
839
550.8
876.45
1,580.85
22-Nov-2022
43854.15
340.25
2,515.70
19,613.50
4,157.60
771.3
1,155.20
842.05
546.45
879.4
1,579.60
23-Nov-2022
43854.2
339.8
2,507.35
19,565.10
4,155.15
770.15
1,164.50
848.1
551.4
878.8
1,588.70
24-Nov-2022
44241.75
340.75
2,549.15
19,735.45
4,191.20
792.75
1,175.70
862.8
553.6
881.65
1,581.65
25-Nov-2022
44102.6
340.3
2,537.45
19,529.35
4,183.70
789.15
1,151.95
859.35
556.55
889.35
1,580.00
28-Nov-2022
44251.05
340.05
2,525.20
19,815.45
4,213.05
804.3
1,183.30
854.05
558.6
900.35
1,579.15
29-Nov-2022
45078.55
342.3
2,634.20
20,121.20
4,285.35
805.05
1,146.15
865.65
593.1
907.45
1,602.60
30-Nov-2022
45536.55
340
2,684.35
20,183.85
4,362.30
818.05
1,249.75
881.45
588.35
932.3
1,632.15
01-Dec-2022
45370.65
339.55
2,662.85
20,049.50
4,401.25
813.2
1,264.20
877.25
586.8
926.05
1,608.45
02-Dec-2022
45154.2
337.15
2,615.10
19,751.20
4,432.90
795.55
1,318.60
881.65
591.15
935.9
1,617.90
05-Dec-2022
45151.15
336.75
2,619.85
19,752.20
4,403.35
800.5
1,352.80
882.5
587.1
929.6
1,598.25
06-Dec-2022
45287.85
337.3
2,654.55
19,911.10
4,424.35
797.65
1,309.60
885.75
592.6
932.1
1,586.45
07-Dec-2022
45724.6
340.1
2,707.35
19,910.85
4,393.55
799.35
1,308.90
898.15
602.25
935.05
1,619.85
08-Dec-2022
45767.05
338.4
2,705.45
19,805.35
4,394.90
804.2
1,366.75
901.45
604.4
941.85
1,636.80
09-Dec-2022
46159.5
341.4
2,722.25
20,241.75
4,410.30
803.3
1,410.25
923.6
598.75
938
1,656.95
12-Dec-2022
46215.2
343.2
2,717.25
20,487.35
4,432.55
810.05
1,376.25
895.35
602.45
932.55
1,650.10
13-Dec-2022
46145.55
345.6
2,710.30
20,388.30
4,426.55
807.6
1,373.25
876.8
594.2
932.25
1,642.10
14-Dec-2022
45949.35
345.4
2,684.65
20,063.50
4,409.70
815.45
1,388.85
887.15
587.1
934.5
1,571.50
15-Dec-2022
45544.55
338.85
2,663.25
19,737.85
4,465.45
804.9
1,383.15
903.2
586.9
939
1,558.95
16-Dec-2022
45320.75
335.1
2,671.30
19,738.70
4,444.70
801.55
1,396.65
896.8
579.75
903.6
1,581.80
19-Dec-2022
45981.45
340.5
2,718.10
20,081.65
4,526.50
808.85
1,413.90
906.5
589.05
914.2
1,601.25
20-Dec-2022
45694.7
340.15
2,674.55
20,135.55
4,509.05
808.3
1,391.30
894.6
579.5
917.95
1,597.15
21-Dec-2022
45284.7
335.15
2,666.20
20,314.20
4,418.85
802.6
1,371.15
884.35
577.25
903
1,576.00
22-Dec-2022
45085.55
332.45
2,645.35
20,306.60
4,391.45
798.65
1,380.55
891.35
577.75
898.05
1,586.10
23-Dec-2022
44314.9
326.7
2,621.10
20,132.75
4,331.90
779
1,287.60
873.4
565.85
874.25
1,567.60
26-Dec-2022
44744.05
334.6
2,617.45
19,897.50
4,375.35
775.3
1,352.70
883
566.1
881.1
1,565.80
27-Dec-2022
44559.4
333.15
2,593.25
19,776.00
4,369.25
777.85
1,318.90
889
573.5
880.65
1,568.65
28-Dec-2022
44589.15
334.4
2,583.60
19,843.60
4,385.95
780.15
1,323.45
896.1
569.15
877.2
1,561.20
29-Dec-2022
44508
335.35
2,568.05
19,808.00
4,348.30
776.1
1,357.20
886.05
560.95
878.15
1,545.20
30-Dec-2022
44171.45
331.55
2,561.05
19,606.00
4,307.45
766.95
1,322.55
874.05
561.45
877.55
1,536.30
02-Jan-2023
44192.85
332.85
2,558.40
19,561.55
4,292.15
762.3
1,333.10
893.5
561.55
869.7
1,520.15
03-Jan-2023
44013.65
331.1
2,542.05
19,727.30
4,241.85
767.15
1,306.70
892.75
560.85
865.05
1,517.35
04-Jan-2023
43723.55
327
2,536.10
19,519.90
4,235.00
762.25
1,308.55
888.7
559.85
851.45
1,512.45
05-Jan-2023
44401.5
333.45
2,583.70
19,776.00
4,313.20
763.85
1,308.85
916.5
572.75
850.2
1,524.95
06-Jan-2023
44412.85
335.05
2,576.45
19,885.25
4,359.05
761.35
1,300.90
917.45
552.85
856.5
1,516.70
09-Jan-2023
44796.65
338.05
2,624.05
20,085.70
4,364.30
766.95
1,308.75
908.1
549.55
863.1
1,534.90
10-Jan-2023
44626.05
333.4
2,643.85
20,023.95
4,326.85
769.25
1,287.30
911.65
554.6
864.1
1,499.85
11-Jan-2023
44123
331.8
2,593.25
19,758.30
4,314.30
759.3
1,225.05
900.5
548.35
868.5
1,489.30
12-Jan-2023
43966.35
329.85
2,590.05
19,873.25
4,299.25
754.25
1,187.10
915.15
544.95
857.75
1,486.40
13-Jan-2023
43955.6
328.75
2,624.00
19,784.35
4,336.10
752.9
1,135.75
917.2
543.7
846
1,484.30
16-Jan-2023
44006.75
330.2
2,597.10
19,735.60
4,309.60
747.25
1,207.35
924.25
553.05
844.25
1,497.25
17-Jan-2023
44536.1
332.25
2,667.55
19,945.75
4,362.05
750.05
1,210.30
929.3
556.55
849.8
1,499.95
18-Jan-2023
44711.45
334.65
2,686.20
19,823.35
4,393.70
750.5
1,217.30
929.1
557.6
849.45
1,504.00
19-Jan-2023
44326.05
332.15
2,649.75
19,681.10
4,372.40
738.5
1,224.55
929.25
554.95
834.9
1,500.15
20-Jan-2023
43899.6
334.6
2,548.75
19,200.05
4,318.95
738.45
1,232.65
932.4
566
821.95
1,500.05
23-Jan-2023
44261.9
337.75
2,596.40
19,367.10
4,337.85
742.45
1,236.85
926.85
564.4
828.9
1,490.70
24-Jan-2023
44324.35
338.95
2,600.50
19,290.70
4,396.05
740.9
1,248.55
929.4
566.95
816.7
1,459.25
25-Jan-2023
44284.15
339.25
2,622.35
19,235.50
4,388.15
740.05
1,239.65
914.2
563.3
768.55
1,451.20
27-Jan-2023
44486.65
346
2,612.15
19,216.35
4,380.40
735.25
1,242.55
907.1
562.05
767.15
1,446.90
30-Jan-2023
44220.35
344.8
2,568.15
19,165.90
4,406.75
735.65
1,194.55
903.8
558.05
765.85
1,450.65
31-Jan-2023
44456.9
352.35
2,576.75
19,017.75
4,317.60
729.5
1,146.25
913.25
557.75
768.65
1,453.05
01-Feb-2023
44958.3
361.4
2,574.25
19,089.85
4,370.95
740.8
1,172.85
929.7
561.95
770.5
1,452.55
02-Feb-2023
45981.55
378.6
2,634.85
18,954.60
4,573.05
737.15
1,153.95
939.7
554.45
771.25
1,461.45
03-Feb-2023
46037.2
380.65
2,648.75
19,004.30
4,628.85
726.6
1,154.90
935
533.7
768.85
1,461.15
06-Feb-2023
46293.6
383.4
2,637.60
19,021.50
4,625.65
729.75
1,221.85
937.3
544.7
780.4
1,453.50
07-Feb-2023
45758.1
373.25
2,601.20
18,978.00
4,606.85
728.2
1,304.10
940.6
535.65
780.3
1,469.00
08-Feb-2023
45771.6
375.55
2,582.80
18,994.90
4,594.80
724.4
1,310.50
940.7
533.95
791.2
1,458.00
09-Feb-2023
45671.25
374.25
2,586.70
19,000.30
4,637.35
721.95
1,273.70
940.85
533.25
791.9
1,467.15
10-Feb-2023
45488.1
371.35
2,577.50
19,023.85
4,622.70
726.6
1,271.80
940.4
532.4
780.05
1,466.95
13-Feb-2023
45508.4
374.2
2,581.00
19,026.80
4,588.00
717.8
1,284.05
923.85
534.45
777.75
1,453.90
14-Feb-2023
45976.95
386.45
2,579.60
19,082.90
4,599.85
721
1,261.30
930.55
530
772.85
1,442.65
15-Feb-2023
45799.2
382.2
2,548.45
19,260.95
4,588.45
728.1
1,278.90
935.5
534.85
787.85
1,458.65
16-Feb-2023
45758.2
382.55
2,527.10
19,628.85
4,572.00
732.6
1,274.60
932.4
535.6
786.65
1,449.30
17-Feb-2023
45617.3
383.4
2,515.50
19,021.30
4,533.25
726.25
1,283.20
942.1
534.5
771.8
1,455.15
20-Feb-2023
45501.2
384.05
2,511.45
18,823.05
4,453.80
721.8
1,307.50
927.7
535
765.75
1,456.20
21-Feb-2023
45551.95
382.25
2,516.15
18,848.70
4,503.35
726.2
1,324.50
937.2
535.15
752.75
1,458.15
22-Feb-2023
45412.85
383.85
2,494.05
18,674.15
4,484.50
721.45
1,306.75
929.9
533.2
745.55
1,457.55
23-Feb-2023
45530.1
387.6
2,490.65
18,648.00
4,451.50
716.1
1,300.70
934.35
539.75
741.7
1,454.05
24-Feb-2023
45372.5
385.1
2,484.20
18,680.90
4,442.55
716.15
1,291.55
927.8
534.9
743.4
1,464.55
27-Feb-2023
45040.75
382.2
2,468.15
18,622.75
4,388.25
710.3
1,286.95
914
526.2
740
1,459.70
28-Feb-2023
44940.45
376.7
2,460.65
18,670.00
4,461.75
715.3
1,300.75
923.3
532.6
740.6
1,473.50
01-Mar-2023
45062.55
378.7
2,466.25
18,778.85
4,379.80
715.25
1,343.90
912.05
527.25
741.85
1,482.50
02-Mar-2023
44831.6
375.55
2,455.35
18,481.75
4,394.20
707.35
1,342.25
912.45
530.1
735.65
1,497.65
03-Mar-2023
45410
384.95
2,471.00
18,449.90
4,411.95
709.85
1,358.50
925.75
534.8
756
1,500.90
06-Mar-2023
45552.1
388.15
2,484.85
18,514.85
4,319.85
713.6
1,351.10
915.75
537
756.45
1,508.60
08-Mar-2023
45722
392.4
2,485.10
18,518.25
4,339.65
720.5
1,350.00
920.55
531.85
751.3
1,501.85
09-Mar-2023
45260.45
387.5
2,461.40
18,535.70
4,291.70
709.25
1,345.75
904.55
526.65
744.75
1,488.85
10-Mar-2023
45334.75
388
2,465.45
18,485.75
4,311.00
704.4
1,343.80
916.35
529.95
746.85
1,497.10
13-Mar-2023
44953.6
383.65
2,455.10
18,317.45
4,307.60
694.15
1,312.55
915.35
523.55
754.4
1,502.05
14-Mar-2023
44714.95
379.7
2,442.45
18,264.65
4,292.95
693.3
1,312.50
914.8
526.5
768.35
1,500.45
15-Mar-2023
44464.35
379.4
2,406.10
17,993.35
4,243.10
687.55
1,345.65
907.4
521.85
761.95
1,498.50
16-Mar-2023
44971.2
381.45
2,459.35
18,450.65
4,311.20
694
1,306.15
932.35
534.5
776.45
1,500.15
17-Mar-2023
44858.3
375.55
2,447.40
18,858.15
4,362.55
706.2
1,316.20
947.45
536.15
770.65
1,487.85
20-Mar-2023
45213.05
378.8
2,511.20
18,937.85
4,331.85
702.6
1,302.95
960
537.1
765.85
1,497.30
21-Mar-2023
44913.4
376.95
2,462.60
18,927.40
4,264.70
700.9
1,343.45
943.6
532.3
770.05
1,495.90
22-Mar-2023
45109.5
377.75
2,476.35
18,819.70
4,244.45
710.9
1,354.55
951.45
540.15
776.3
1,504.50
23-Mar-2023
45267.45
380.65
2,485.10
19,044.45
4,242.70
707.15
1,355.10
952.25
539.4
768.75
1,520.90
24-Mar-2023
45060
378.7
2,480.80
18,953.10
4,199.95
702.35
1,352.00
951.2
536.4
763.75
1,500.95
27-Mar-2023
45188
380.2
2,499.00
18,891.00
4,214.80
699.35
1,358.80
961.6
541.45
749.45
1,500.45
28-Mar-2023
45044.25
379.75
2,482.80
18,946.00
4,200.00
696.05
1,354.80
958.6
533.8
739.3
1,497.95
29-Mar-2023
45421.65
382.75
2,530.85
19,052.95
4,276.20
697.55
1,357.45
966.3
535.65
740.95
1,495.45
31-Mar-2023
45904.9
383.5
2,560.35
19,704.50
4,322.15
708.85
1,387.00
968.15
544.9
756.3
1,507.35