3/31/2014 BSE Sensex | BSE Sensex Index, BSE India - Sensex Live - The Economic Times | Log In | Join | Indiatimes | The Times of India | The Econom ic Tim es | More Stocks Home News Markets IPO Personal Finance Mutual Funds Tech Like 2.3m Follow Search for News, Stock Quotes & NAV's Jobs Opinion Features Blogs Slideshows ET NOW ET Speed Stocks Market Live Regulation Global Markets Forex IPOs/FPOs/Rights issues Bonds Money Markets Commodities Real Estate Analysis Research Reports Market New s Stocks in New s View s/Recom m endations Stock Quotes Market Calendar You are here: ET Home › Markets › Stocks › BSE Sensex << Click here for previous version| Market StatsNEW NIFTY SENSEX SENSEX LIVE 10:39 AM | 31 Mar 2014 22403.77 Today Loading Please wait...Open Today's Trend Today's Change 63.80 (0.29%) 22423.14 21 Advances 52 Weeks 22378.35 Company Name 22467.21 LTP 17448.71 Change Prev. Close % Chg Today's Trend 22467.21 9 Declines 70.00% Volume (lacs) Turnover (crs.) Past 30 Day's Trend 22339.97 30.00% 30 Day's % Chg Past 365 Day's Trend 365 Day's % Chg Hindalco Inds. 133.10 2.75 2.11 2.19 2.89 26.64 45.46 Bharti Airtel 323.20 5.70 1.80 1.03 3.32 12.42 10.76 Tata Steel 386.50 5.60 1.47 2.64 10.17 12.34 23.76 1 Sesa Goa 185.40 2.50 1.37 2.82 5.17 4.39 19.11 2 Sun Pharma 570.40 6.90 1.22 0.35 2.02 -11.25 39.40 Hero MotoCorp 2273.05 26.55 1.18 0.03 0.74 15.67 47.42 SBI 1924.00 21.75 1.14 0.97 18.69 25.61 -7.18 M&M 978.00 10.75 1.11 0.14 1.35 0.47 13.57 Maruti Suzuki 1953.30 21.30 1.10 0.91 17.76 23.14 52.64 Bajaj Auto 2078.30 22.35 1.09 0.02 0.44 6.98 15.79 2 Larsen & Toubro 1299.45 11.15 0.87 0.97 12.61 17.25 42.81 1 RIL 921.00 6.85 0.75 0.88 8.09 15.23 19.04 NTPC 121.70 0.85 0.70 2.02 2.47 8.08 -14.30 Hind. Unilever 602.00 4.20 0.70 0.17 1.01 9.69 29.16 HDFC Bank 750.00 5.05 0.68 3.79 28.38 12.36 20.17 HDFC 879.00 5.70 0.65 0.11 0.97 7.41 6.45 Tata Motors 398.40 1.95 0.49 0.72 2.85 -4.47 47.94 ONGC 329.40 1.15 0.35 0.60 1.98 12.98 5.73 2 5 2 http://economictimes.indiatimes.com/indices/sensex_30_companies.cms Watch ET Now Live Loading 1/2 3/31/2014 BSE Sensex | BSE Sensex Index, BSE India - Sensex Live - The Economic Times Cipla 387.85 0.90 0.23 GAIL 381.75 0.85 0.22 0.13 0.49 3.29 19.61 Coal India Ltd 286.15 0.25 0.09 0.61 1.76 17.27 -7.44 ICICI Bank 1257.75 -1.00 -0.08 0.53 6.71 20.51 20.32 Axis Bank 1459.00 -2.15 -0.15 0.56 8.22 15.25 12.12 BHEL 198.95 -0.35 -0.18 1.22 2.42 18.99 12.43 ITC 358.15 -0.85 -0.24 0.32 1.14 9.36 15.87 Infosys 3237.25 -20.50 -0.63 0.60 19.47 -15.26 12.02 1 TCS 2091.50 -14.05 -0.67 0.23 4.77 -7.98 33.06 1 Dr Reddys Labs 2580.05 -36.95 -1.41 0.06 1.49 -11.08 46.07 Wipro 542.95 -8.55 -1.55 0.33 1.79 -9.02 24.20 Tata Power 84.65 -1.75 -2.03 2.97 2.56 7.36 -12.19 5 Get a Quote 0.14 0.56 0.91 2.13 Browse Companies Type Company Name A B C D E F G H I J K L M N O P Q R S T U V W X Y Z | 1 2 3 4 5 6 7 8 9 Get Quote Browse Mutual Funds A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Home | New s | Markets | Personal Finance | Mutual Funds | Infotech | Jobs | Opinion | Features | Videos | My Portfolio | Budget 2013 Live Market New s Portfolio Mobile Live TV New sletter Commodities Speed QnA Blogs Alerts Other Times Group news sites Living and entertainment Hot on the Web Services Times of India | इकनॉ मक टाइ स ઈકોનોિમક ટાઈ સ | Mumbai Mirror Times Now | Indiatimes नवभारत टाइ स | महारा टाइ स ಜಯ ಕ ಾ ಟಕ | Lifehacker Gizmodo | Eisamay | IGN India NavGujarat Samay Timescity | iDiva | Bollyw ood Zoom | Healthmeup | Luxpresso Technology | Guylife | Online Songs | Travel Guides | Hotel Review s Sunny Leone Photogallery | 2014 Elections O teri movie review | Anushka Sharma Photos Dishkiyaoon movie review | Bike Price India Book print ads | Online shopping | Free SMS | Website design | CRM | Tenders Matrimonial | Ringtones | Astrology | Jobs | Property | Buy car | Bikes in India Used Cars | Online Deals | Restaurants in Delhi | Movie Show Timings in Mumbai Remit to India | Buy Mobiles | Listen Songs Networking itimes | Dating & Chat | Email MensXP.com About us / Advertise w ith us / Terms of Use and Grievance Redressal Policy / Privacy Policy / Feedback / Sitemap / Code of Ethics http://economictimes.indiatimes.com/indices/sensex_30_companies.cms Copyright © 2014 Times Internet Limited. All rights reserved. 2/2