(/fr/bourse/zse/listed-companies) RESEARCH HUB (HTTPS://HUB.AFRICAN-MARKETS.COM/) Search ... (http://www.facebook.com/AfricanMarkets) (http://www.twitter.com/African_Markets) (https://www.instagram.com/african_markets/) (http://www.linkedin.com/company/african-markets) LOGIN SUBSCRIBE (/EN/SUBSCRIBE) (HTTPS://WWW.AFRICANMARKETS.COM/) (/en/component/banners/click/16) Markets (/en/stock-markets) Listed Companies Zimbabwe (ZSE) (/en/stock-markets/zse) Zimbabwe Stock Exchange (ZSE) - Listed Companies Search: Company African Distillers (listedcompanies/company?code=AFDS) African Sun (listed-companies/company? code=ASUN) Ariston Holdings (listedcompanies/company?code=ARIS) ART Corporation (listedcompanies/company?code=ARTD) Astra Industries (listedcompanies/company?code=ASTR) Axia Corporation (listedcompanies/company?code=AXIA) Border Timbers (listedcompanies/company?code=BRDR) Bridgefort Capital (listedcompanies/company?code=BFCA) Bridgefort Capital - B (listedcompanies/company?code=BFCB) British American Tobacco Zimbabwe (listed-companies/company?code=BAT) Cafca (listed-companies/company? code=CAFCA) CBZ Holdings (listedcompanies/company?code=CBZ) CFI Holdings (listed-companies/company? code=CFI) COTTCO Holdings (listedcompanies/company?code=COTT) Dairibord Holdings (listedcompanies/company?code=DZL) Dawn Properties (listedcompanies/company?code=DAWN) Delta Corporation (listedcompanies/company?code=DLTA) Sector Price 1D YTD M.Cap Date Consumer Goods 280 - +6.30% 32.84 15/03 Consumer Services 90 -0.55% +265.89% 77.55 15/03 Consumer Goods 11.08 +0.75% +173.39% 18.03 15/03 Industrials 26 +0.39% +85.71% 11.36 15/03 Basic Materials 0.04 - - 0 03/05 Industrials 132.25 +1.76% +18.91% 72.06 24/02 Basic Materials 0.2 - - 0 17/01 Health Care 9.22 - +15.25% 28.02 15/03 Health Care 29.3 - +12.69% 0 15/03 Consumer Goods 2770 - -1.04% 57.15 15/03 Industrials 340 -2.82% +69.92% 2.96 15/03 Financials 165 +3.13% +22.22% 113.39 15/03 Industrials 588.79 - +43.02% 624.36 15/03 Consumer Goods 0 - - 0 04/08 Consumer Goods 92.42 +2.69% +164.07% 33.08 15/03 Consumer Services 0.4 - - 0.98 17/01 Consumer Goods 615.91 +2.49% +71.20% 791.12 15/03 Company EcoCash Holdings Zimbabwe (listedcompanies/company?code=EHZL) Econet Wireless Zimbabwe (listedcompanies/company?code=ECO) Edgars Stores (listedcompanies/company?code=EDGR) Falcon Gold Zimbabwe (listedcompanies/company?code=FALG) FBC Holdings (listedcompanies/company?code=FBC) Fidelity Life Assurance (listedcompanies/company?code=FIDL) First Capital Bank (listedcompanies/company?code=FCA) First Mutual Holdings (listedcompanies/company?code=FMHL) First Mutual Properties (listedcompanies/company?code=FMP) General Beltings Holdings (listedcompanies/company?code=GBH) GetBucks Microfinance Bank (listedcompanies/company?code=GBZW) Hippo Valley Estates (listedcompanies/company?code=HIPO) Hwange Colliery Company (listedcompanies/company?code=HCCL) Innscor Africa (listedcompanies/company?code=INN) Lafarge Cement Zimbabwe (listedcompanies/company?code=LACZ) Mashonaland Holdings (listedcompanies/company?code=MASHZW) Masimba Holdings (listedcompanies/company?code=MSHL) Meikles (listed-companies/company? code=MEIK) Sector Price 1D YTD M.Cap Date Telecom 66.78 -3.28% +66.62% 173 15/03 Telecom 220.21 +6.05% +128.73% 570.48 15/03 Consumer Services 16.61 +0.40% +74.91% 5.43 15/03 Basic Materials 0.03 - - 0 19/10 Financials 83.05 - +33.95% 55.8 15/03 Financials 30 - +25.00% 3.26 15/03 Financials 18.04 +0.33% +14.58% 38.92 15/03 Financials 19.5 - -23.83% 13.45 15/03 Financials 15.45 - +28.75% 19.12 15/03 Industrials 1.9 - +5.94% 1.01 15/03 Financials 23 - +5.50% 26.75 15/03 Consumer Goods 500 - +173.82% 96.51 15/03 Oil & Gas 0.04 - - 0 17/01 Industrials 815 - +14.20% 460.29 20/02 Industrials 143.75 - - 11.5 17/01 Financials 10.35 +0.49% +11.92% 19.24 15/03 Industrials 118 - +47.58% 28.51 15/03 Consumer Services 206.05 - +83.97% 52.05 15/03 Company Nampak Zimbabwe (listedcompanies/company?code=NPKZ) National Tyre Services (listedcompanies/company?code=NTS) Nicoz Diamond Insurance (listedcompanies/company?code=NICOZ) NMBZ Holdings (listedcompanies/company?code=NMBZ) OK Zimbabwe (listedcompanies/company?code=OKZ) Old Mutual (listed-companies/company? code=OMU) Padenga Holdings (listedcompanies/company?code=PHL) Powerspeed Electrical (listedcompanies/company?code=PWS) Pretoria Portland Cement (listedcompanies/company?code=PPC.zw) Proplastics (listed-companies/company? code=PROL) Rainbow Tourism Group (listedcompanies/company?code=RTG) RioZim (listed-companies/company? code=RIOZ) Seed Co (listed-companies/company? code=SEED) Starafrica Corporation (listedcompanies/company?code=SACL) Tanganda Tea Company (listedcompanies/company?code=TANG) Truworths (listed-companies/company? code=TRUW) TSL (listed-companies/company? code=TSL) Turnall Holdings (listedcompanies/company?code=TURN) Sector Price 1D YTD M.Cap Date Industrials 28 - +210.77% 21.15 15/03 Consumer Goods 12.5 - +22.55% 3.17 15/03 Financials 0.03 - - 0.02 17/01 Financials 43 +2.38% +14.16% 17.37 15/03 Consumer Services 58.99 +3.05% +82.53% 73.35 15/03 Financials 81.99 - - 5.36 17/01 Consumer Goods 30.87 - - 16.72 19/10 Industrials 1.92 - - 0.72 19/10 Industrials 7.95 - - 0.29 17/01 Industrials 74.37 +4.58% +125.37% 18.73 15/03 Consumer Services 13 -7.14% +46.56% 32.44 15/03 Basic Materials 184 - +31.33% 22.45 15/03 Consumer Goods 200 - +168.38% 48.52 15/03 Consumer Goods 1.64 -0.68% -22.41% 7.74 15/03 Consumer Goods 300.26 +0.20% +235.99% 78.38 15/03 Consumer Services 2.4 +0.73% -12.73% 0.92 15/03 Industrials 74.05 - +68.28% 26.44 15/03 Industrials 8 - +102.66% 3.94 15/03 Company Sector Unifreight Africa (listedcompanies/company?code=UNIF) Willdale (listed-companies/company? code=WILD) ZB Financial Holdings (listedcompanies/company?code=ZBFH) Zeco Holdings (listedcompanies/company?code=ZECO) Zimbabwe Newspapers (1980) (listedcompanies/company?code=ZIMP) Zimplow Holdings (listedcompanies/company?code=ZIMW) Zimre Holdings (listedcompanies/company?code=ZIMR) Zimre Property Investments (listedcompanies/company?code=ZPI) Price 1D YTD M.Cap Date Consumer Services 63 - +21.97% 6.7 15/03 Industrials 3.5 - +94.44% 6.22 15/03 Financials 118 - +4.47% 20.67 15/03 Industrials 0.03 - - 0.01 15/03 Consumer Services 5.81 - +140.79% 3.34 15/03 Industrials 34.15 - +100.88% 8.14 15/03 Financials 11.45 -0.71% +184.94% 17.56 15/03 Financials 0.7 - - 1.2 19/10 ZSE ZSE (/en/stock-markets/zse) Announcements (/en/stock-markets/zse/publications) Listed Companies (/en/stock-markets/zse/listed-companies) Dividends (/en/stock-markets/zse/dividends) Brokers (/en/stock-markets/zse/brokers) About ZSE (/en/stock-markets/zse/about) MARKET STATUS: CLOSED Gainers Decliners Top Volume ECONET WIRELESS ZIMBABWE (/en/stock-markets/zse/listed-companies/company? 220.21 +6.05% 15/03 PROPLASTICS (/en/stock-markets/zse/listed-companies/company?code=PROL) 74.37 +4.58% 15/03 CBZ HOLDINGS (/en/stock-markets/zse/listed-companies/company?code=CBZ) 165.00 +3.13% 15/03 OK ZIMBABWE (/en/stock-markets/zse/listed-companies/company?code=OKZ) 58.99 +3.05% 15/03 code=ECO) DAIRIBORD HOLDINGS (/en/stock-markets/zse/listed-companies/company?code=DZL) 92.42 +2.69% 15/03 ZIMBABWEAN RTGS (ZWL) 1 EUR = 979.58 ZWL 15-Mar 1 USD = 912.00 ZWL 15-Mar LATEST ANNOUNCEMENTS WILD | Cautionary statement (/en/stock-markets/zse/publications?download=33934:wild-cautionary-statement) New NPKZ | AGM results (/en/stock-markets/zse/publications?download=33933:npkz-agm-results) ARTD | AGM results (/en/stock-markets/zse/publications?download=33932:artd-agm-results) New New CFI | Executive Appointment (/en/stock-markets/zse/publications?download=33931:cfi-executive-appointment) New DLTA | Director declaration (/en/stock-markets/zse/publications?download=33930:dlta-director-declaration) New ZSE | Vacancies (/en/stock-markets/zse/publications?download=33929:zse-vacancies) New CFI | AGM notice (/en/stock-markets/zse/publications?download=33880:cfi-agm-notice) TANG | Result of AGM (/en/stock-markets/zse/publications?download=33879:tang-result-of-agm) MEIK | Dividend declaration (/en/stock-markets/zse/publications?download=33873:meik-dividend-declaration) WILD | AGM notice (/en/stock-markets/zse/publications?download=33872:wild-agm-notice) AFRICAN INDICES BRVM-CI (/en/stock-markets/brvm) 207.12 -0.12% 15/03 BSE DCI (/en/stock-markets/bse) 7,869.63 - 15/03 DSE ASI (/en/stock-markets/dse) 1,894.55 -0.09% 15/03 EGX 30 (/en/stock-markets/egx) 14,724.44 -4.15% 15/03 GSE-CI (/en/stock-markets/gse) 2,672.51 +2.55% 15/03 JSE ASI (/en/stock-markets/jse) 72,895.56 -2.82% 15/03 LuSE ASI (/en/stock-markets/luse) 7,326.74 +0.84% 15/03 MASI (/en/stock-markets/bvc) 10,497.55 -0.59% 15/03 MSE ASI (/en/stock-markets/mse) 74,341.50 - 15/03 NGX ASI (/en/stock-markets/ngse) 55,490.20 -0.42% 15/03 NSE ASI (/en/stock-markets/nse) 110.62 -2.75% 15/03 NSX OI (/en/stock-markets/nsx) 1,535.56 -4.26% 15/03 RSE ASI (/en/stock-markets/rse) 142.89 - 15/03 SEM ASI (/en/stock-markets/sem) 1,859.00 -0.21% 15/03 TUNINDEX (/en/stock-markets/bvmt) 8,093.37 -0.09% 15/03 USE ASI (/en/stock-markets/use) 1,151.89 -0.23% 15/03 ZSE ASI (/en/stock-markets/zse) 31,957.05 +1.49% 15/03 CONNECT WITH US (http://www.facebook.com/AfricanMarkets) (http://www.twitter.com/African_Markets) (https://www.instagram.com/african_markets/) (http://www.linkedin.com/company/african-markets) Latest Popular Ghana’s inflation drops to 52.8% amid lower food prices (/en/news/west-africa/ghana/ghana-s-inflation-drops- (/en/ africa to-52-8-amid-lower-food-prices) Migrations from Zimbabwe Stock Exchange to alter bourse’s outlook (/en/stock-markets/zse/migrations-from- (/en/ mark zimbabwe-stock-exchange-to-alter-bourse-s-outlook) Zimbabwe Stock Exchange market turnover more than doubles (/en/stock-markets/zse/zimbabwe-stockexchange-market-turnover-more-than-doubles) Safaricom leads stock market rout at the Nairobi Securities Exchange (/en/stock-markets/nse/safaricomleads-stock-market-rout-at-the-nairobi-securities-exchange) f (/en/ mark k (/en/ mark l d Malawi: NBS Bank projects140% profit jump after tax (/en/stock-markets/mse/malawi-nbs-bank-projects140- (/en/ mark profit-jump-after-tax) Ghana: Bond market declines 52.50% in market turnover in February 2023 (/en/stock-markets/gse/ghanabond-market-declines-52-50-in-market-turnover-in-february-2023) Egyptian Exchange sees bearish trend on Tuesday (/en/stock-markets/egx/egyptian-exchange-sees-bearishtrend-on-tuesday) b (/en/ mark b d (/en/ mark h UPCOMING EVENTS 14 May Africa Trade and Investment Global Summit (ATIGS) Dubai (/en/events/upcoming-events/246-africa-trade-and-investment-global-summit-atigs) 14 Jun Viva Technology 2023 Expo Porte de Versailles (/en/events/upcoming-events/249-viva-technology-2023) 14 Nov Africa Tech Festival 2023 Cape Town (/en/events/upcoming-events/250-africa-tech-festival-2) ABOUT US (/EN/ABOUT-US) AM IN THE NEWS (/EN/RELEVANT-LINKS) TERMS & CONDITIONS (/EN/TERMS-CONDITIONS) PRESS (/EN/PRESS) BLOG (HTTPS://BLOG.AFRICAN-MARKETS.COM/) ADVERTISE ON AM (/EN/ADVERTISE) (http://www.facebook.com/AfricanMarkets) (http://www.twitter.com/African_Markets) (https://www.instagram.com/african_markets/) (http://www.linkedin.com/company/african-markets) Copyright © 2023 AM Investor Services SPRL. All Rights Reserved.