* * * Savannah Morning News, Wednesday, June 8,1994 - SB
Business
FAA To Push For Revamping
Of Air Traffic Control System
By LOYALL SOLOMON
Business Editor
The nation's air traffic control system needs revamping, and the Federal Aviation Administration will push
even harder for the changes, the agency's top official
said Tuesday.
"We are already late as it is and we will continue to
push our proposal to have the system incorporated and
operated as a business, in a business-like manner,"
FAA Administrator David R. Hinson told the opening
session of the 28th annual Gulfstream Aerospace Corp.
owners and operators conference.
The FAA has proposed that the current air traffic
control system, operated by the agency, be incorporated
as a separate entity with its own procurement and personnel rules and regulations, similar to the U.S. Postal
Service.
"The present system of managing the nation's air
traffic is not as efficient as it should be,'* Hinson told
nearly 1,500 people at the Savannah Civic Center. "The
whole purpose of our planned U.S. Air Traffic Services
Corp. is to get away from doing business the government way."
. "With the present system, we cannot get new technology implemented quickly enough. It can take as long
as five years to award a contract for new equipment and
by the time it is operational, it is obsolete," Hinson said.
Hinson noted that incorporating air traffic management systems has worked successfully in a number of
other nations.
"In fact, the British system is preparing to go totally
private and sell stock," Hinson said.
Before his remarks to the conference, Hinson presented Charles Coppi, Gulfstream senior vice president
for engineering anjl technology, with an FAA Distinguished Service Award for his years of service to the nation's aviation industry.
Coppi has designed all of Gulfstream's business aircraft and several other military planes.
' .'
'
'l
,
•
'
•
'
NASDAQ
n. ct. ai.
Gulfstream, with its main manufacturing facilities at
Savannah International Airport, is the world's leading
producer of large business jets.
The annual workshop brings owners and operators of
Gulfstream Jets and suppliers to Savannah for face-toface meetings with company officials and representatives.
,
The remainder of the three-day conference at the
Civic Center will consist of technical sessions and updates on Gulfstream aircraft and activities.
After his keynote address, Hinson said he hopes that
legislation extending the FAA's Airport Improvement
Program, the source of funds for many of the nation's
expanding airports, will be signed "in a week or so."
"But it will be for only about $800 million," Hinson
said. "We hope in another month we will get a whole bill
so we can keep getting the money out to build and expand airports."
The legislation that authorized the program expired
at the end of the government's fiscal year in October,
and no funds have been available from the FAA for the
program since.
In the fiscal year that began Oct. l, 1992, Savannah
International Airport received $2.7 million from the improvement program.
Tuesday's main session opened with an update by
Gulfstream President and Chief Operating Officer Fred
Breidenbach on progress on the new Gulfstream V,
scheduled to have its first flight next year. Deliveries
are to start in late 1996.
In his welcoming remarks, Gulfstream Vice Chairman Thomas Bell told the owners and operators that
they could quit worrying about new management
changes at the company.
"I know there have been several such changes in the
past year, but that's over with. The management team
we now have is here to stay and we feel good about it,"
Bell said.
Bell told the audience that Gulfstream is in solid financial condition and a backlog of orders for the Gulfstream V is building.
'
.
Stocks Sputter Through Lackluster Session
By MARYBETH NIBLEY
WALL STREET
The Associated Press
about 4 to 3 at the close of the New
York Stock Exchange where trading
slowed to a comparatively sluggish
pace. Volume on the Big Board's
floor amounted to 234.20 million
shares as of 4 p.m., down from 259.08
million Monday.
The NYSE composite index fell
0.47 to 253.70 and Standard & Poor's
500 stock index slid 0.67 to 458.21.
Shares of smaller companies also
sagged and indicators that monitor
their activity snapped a string of advances. The Nasdaq Stock Market
composite index dropped 4.13 to
NEW YORK - Stocks pulled
back in a lethargic session Tuesday
as a negative day for the bond market left investors lacking a buying
incentive.
The Dow Jones industrial average and other major measures of
market performance finished an uneventful session with lower readings. Slumping prices of economically sensitive stocks weighed down the
Dow industrials, which shed 12.61 to
3,755.91.
Losers outnumbered gainers by
739.30 while the American Stock Exchange market value index slipped
0.10 to 442 49.
There was little to influence stock
activity in the absence of any major
economic news.
Market analysts said stocks stuck
to the course set by bonds given that
no sensitive reports on the economy
were due until Friday when the Labor Department will issue the producer price index, a gauge of inflation at the wholesale stage of production.
Treasury notes and bonds declined with long-term issues bearing
the brunt of the selling through the
lackluster session.
CHICAGO (AP) - Futures trading on the
Chicago Mercantile Exchange Tue:
Open High Low SottteChg.
BATTLE
40,000 Ib*.; ctnts per to.
Jun
63.85 64.00 62.40 62 60 -1.05
Aug
63.85 64.00 62.22 6 2 4 2 - 1 . 3 0
Oct
67.35 67.45 65.90 66.07
-.98
Dec
68.70 68.70 67.22 67,72
-.80
Feb
69.65 69.70 68.15 68.75
-.77
Apr
70.80 70.80 69.70 69.95
-.85
Jun
68.02 68.02 67.20 67.20
-.82
Mon's sales 24,261
Mon.'s open int 76,763, up 1,635
FEEDER CATTLE
Cha.
SOYBEANS
5,000 bu minimum; dollars per bushel
4.01V4
JuJ
6.61 V, 6.66 6.56'/3
6.59V& 4.00V4
6.61
6.65Vs 6.55
Aug
4.04
6.44'/3 6.51^ 6.40% 6.46
Sep
6.41
6.28 6.35V4 4 .043/4
6.34
Nov
Jan
Mar
May
Jul
Nov
Jul
Aug
Sep
Oct
Dec
Jan
Mar
May
Jui
Jui
Aug
Oct
Dec
Jan
Mar
May
Jul
6.41
6.44
6.45
6.10
6.46
6491/2
6.50'/i
634
640
6.42
4.05
6.45V4 4.03V4
647
4.04
6.55
644
4.06
6.15
6.10 6.14
4 .05'/4
Mon.'s salfls.62,726-v
Mon.'s open int147,067
SOYBEAN OIL
60,000 Ib0; dollars pw 100 tbs.
26.92 27.24 26.83 27.19
26.85 27.23 26.85 27.19
26.72 27.13 26.72 27.11
26-25 26.65 26.25 26.64
25.80 26.20 25.75 26.12
25.55 26.03 25.55 26.03
25.45 25.90 25.45 25.89
25.35 25.75 25.35 25.75
25-20 25.65 25.20 2565
Mon.'s sales 23,000
Mon.'s open int n.a.
SOYBEAN MEAL
100 tons; dollars per ton
192.40 192.90 190.60 190.90
193.00 19320 190.70 190.90
191 70 19200 189.50 190.40
190.50 190.50 188.00 188.40
188.30 189.50 186.20 187.40
188.50 189.70 187.00 187.90
190.20 190.70 188.80 189.20
188.60
188.50
Mon. 's sales 21,790
Mon.'s open int 82,926
4.30
4.31
4.39
4,39
4. .34
4.43
4.44
+ .42
4,42
-1.50
-1 50
- 70
-1.10
-1.30
-.40
- 60
-.40
.2667 .2667 3.7500 3.7502
Saudi Arab
.6526 .6520 1.5323 1.5338
Singapore
.0307 .0309 32.54 32.38
StovakRep
.2762 :2763 3.6205 3.6195
So, Africa
.2083 .2083 4.8000 4.8000
f-So.Atrica
.001241 ,001241 806.00 806.00
So. Korea
.007338.007302 136:27 136.95
Spain
.1265
.1266 7.9082 7,8990
.7087 .7062 1,4110 1.4160
Swcerlnd
.0369 .0369 27.09 27.07
Taiwan
.03960 .03968 25.25 25.20
Thailand
000031 .000031 32420.5432531.43
Turkey
.2723 .2723 3.6728 3.6728
U.A.E.
.200401 204918
4.99
4.88
f- Uruguay
.0063 .0061 158.0000 164.0000
z-Venzuel
Money Rates
NEW YORK (AP) - Money rates for
Tuesday as reported by Teterate Systems Inc:
Tolerate interest rate index: 4.500
Prime Rate: 7.25
Discount Rate: 3.50
Federal funds market rate:
High 4.1875 Low 4.1875 Last 4.1875
Treasury Bill auction results:
average discount rate:
3-montti as of June 6: 4.15
_6-month as of June 6:4.53
.,.
Treasury Bill, annualized rate on weekly
average basis, yield adjusted for constant
maturity, 1-year, as of June 6:5.31
Treas. Billmarket r ate, 1-y ear: 4.90-4.88
Treas. Bondmarket rate,30-yaar: 7.26
Standard ft Poor's
NEW YORK (AP) - Standard and Poor's
Stock Indexes for Tuesday
Chg
Close
High
Low
0.62
3.87 531.61 532.47
Indust
533.1
1.40
392.78 389.94 390.70
Transpt
0.53
157,05 156.22 156.39
Utilities
0.06
Finand
46.53 46.30 46.39
1.21
173.73 172.39 172.52
MidCap400
0.67
500 Stocks
459.46 457.65 458.21
0.53
425.52 423.48 424.62
100 Stocks
At A Glance
NEW YORK (AP) - Markets at a glance
Tuesday
New York Stock Exchange
902 advances, 1190 declines
Most Active: Chrysler 45 vfc - 7/B
Sales: 234,710,000
Index: 253.70-0.47
Bonds: $26,999,000
:
Nssdsq Stock Market
1363 advances, 1772 declines
Most active: Microsoft 53Va - V»
Nasdaq sales: 255,547,600
Nasdaq composite: 739.30 - 4,13
NMS composite: 328.16 -1.81
American Stock Exchange
290 advances, 315 declines
Most Active: TWA pf 17-16 - V*
,38108:17,372,000
Index: 442.49 -0.10
Bonds: $15,536,000
Emerging Company Marketplace
Sales: 286,500
Chicago
Wheat: Higher.
Corn: Higher.
Oats: Lower.
Soybeans: Higher.
NEW YORK (AP) - Sates, 4 p m price and
net change of the 15 most active New York
Stock Exchange issues, trading nationally at
more than $1.
Name Volume Last Chg.
Chrysler
4,309.800
62'/. -1
TeiMex ADS
2,659.600
2.578,400
PepsiCo
Foreign Exchange,
NEW YORK (AP)
Compaq
2,546,600 109
New York prices.
Phifcp Morris
50V4
2.502.300
Rates for trades of $1 miMon minimum.
Merck
2,489.000
Fgn. currency Dollar m
2,483.200
Tex Util
cutrsncy
In doHsi s
OenMotors
2.310,900
Tuei
Mon.
Vfe
Citicorp
40H
2,178.900
9901
1.0100 1.0100 .9901
f. Argent
WaJMart
2,027.700
1.3624
1.3620
7340
7342
Australia
1,967.900
PaPwLt
.0654 .0851 11 707 11.747
Austria
28'4
H
1,739.900
c-Belgium
.0291 .0291 34.37 34.35
AiexAiex
1.611,300
00051975.461941.52
.0005
Brazil
1,596.400
LehmanBros
6636
1.5095 15070 .6625
Britain
34%
OenMotors
E
1,578,700
7280 .7286 1 3737 1.3725
Canada
002426
.002425
412.25
412.43
y-Chile
.1157
.11578.64008.6401
Chins
001190001188840.51 84186
Cotombis
0341
.0343 29.33 29.19
1530
1530 6.5344 6.5360
Denmark
1154601.15560 8661 8654
ECU
NEW YORK (AP) - Sugar futures trading
000464 0004662154.01 2146.01
z-Ecudr
on the New York Cons*. Sugar and Cocoa
2953 .2953 3 3860 3.3860
Exchange Tus:
"^
_
1814
.1815 5.5120 5.5110
Fintsnd
Opsn MipJt Cow SeHle Ctio.
1762
.1755 5.6755 5.6975
France
9UOAV WOULD 11
6010 .5988 1.6640 16696
Germany
118N099 fcs.; cstm per Ib.
004034 004023 247 90 246.60
4 14
1196 12.20 1195 1214
1294
.1294 7.7283 7.7270
Jut
Hong Kong
11.99
12.28
11.99
12.21
4 16
Oct
0097 .0097 103,51 103.05
Hunisry
4 16
1170 1193 1170 1188
Msr
.0319 0319 31350 31.350
4 11
1173 11.87 1173 11.84
rRwPf
000462 000462 2166 00 2164 03
11.81
+ 11
14743
14730
6783
6789
Jut
Irstend
11 72
4 11
Oct
.3288 .3306 30410 3.0255
1167
* 11
Msr
000616 .000818 1617 25 1618 40
Us*
15,365 Mon * salt* 10.907
Est
009818 .009497 103.97 10530
int 128,479
Mon/s
1 4577 1.4820 68601 08399
14
000594 .009594 1883.50 1684.00
3957- 3981 25930 25900
Ol
224
22.50 2247 2249
Jut
299507 301432 3 3806 3J175
01
2236
2243
2239^22.43
.5907 .5989 18929 18989
2215
Nov
2214 22l4 2214
5345 .5342 16708 14721
21 99 2199 2199 2199
Jsn
.1385 .1392 72220 72360
01
Msr
2198
0327 .0927 3080 3059
02
2199
4717 .4717 2,t20 2.120
2444
2204
22705 22576
Est SS0SS 502 Mon. s safes 572
005780.006770 173,00 173.30
Mon's open Int 9.798
O00515.0006191940.00 1928 00
Foreign Exchange
Sugar Futur9>«
20,421,300
4.202,000
2,782,600
27,405,900
65 Stk
Chicago BOT
CHICAGO (AP) - Futures trading on the
Chicago Board of Trade Tue.:
Open Hkth Low Settto Chg.
SOYBEANS
5,000 bu minimum; dollars per bushel
6.61 vi 6.
6.56vfe 6.60Vi + .01VJul
4.00V6.61
6.65V» 655
Aug
4 04
6.44vi 6.51V? 6.40% 646
Sep
6.41
6.28
6.35V4 + .04V4
6.34
628
Nov
6.34
6.34
6.40% ^.05
6.37V* 6.46
Jan
6.41
6.49W 640
640 6.45V4 + .03V4
Mar
4 04
6.44
6.50* 6.42
6.42 6 47
May
644 6.50vfe 4.06
6.45
6.55 6.44
Jui
4 ,05'/4
6.10
6.15 6.10
6.10
614
Nov
Mon.'s sales 62,726
Mon.'s open int 147,067
SOYBEAN OIL
60,000 MM; doisrs per 100 fcs
30
2692 27^24 26.83 2719
Jul
.31
2685 27.23 2685 27 19
Aug
.39
26.72 27 11
2672 27,13
Sep
2664
39
2666
2625
2625
Oct
Dec
Jan
Mar
May
Jul
Jul
Aug
Oct
Dec
Jan
Msr
Jut
2580
2555
2545
2535
2520
2620
2603
2590
25.75
2565
A lan co
25.75 26 12
2555 2603
25.45 2589
25.35 2575
25.20 2565
Mon s sales 23,000
Mon.'s open int n a
SOYBeANMEAL
100 tons; doUsrs MT ton
19240 192.90 190.60 19090
19300 19320 19070 19090
191 70 19200 189.50 19040
19050 19050 18800 18840
18930 189.59 186-20 187 40
18650 18970 18700 18790
190,20 190.70 188,80 18920
18880
18850
Mon's sales 21.790
Mon. + open W 82.926
Alex
AllasR
AMWst*
AMioSo
Alpharl *
AlpLce
Alpnet
AltoGld
AMerSal
Atttra
Amertac
AmerOn
viAWAIrl
AmBldg
AmlnPt •
AMedE
AmNtEn
AmPoc
APwrCv s
A Publish
AmResTd
ASavFL
AfnmDS
AmtcCPs
Amvests
Amvlln
AncorCm
Andrews
Aplebees
ApdExtr
ABIoscl
Apdlmu
Apdlnovs
ApMMt S
Arokli
ArborDrg
ArbrNtl
Arctco
Argosy
Artod un
Arlstln
Arlzlnst
Artsft
Asant*
AscendC
Ashwrtb
Astecs
AstoriaF
AtchCst
At1S«Alr
Atmel s
AtrlaSft
AuBon .
AuraSv
Aurtex
Auspex
Autodk
Autotot s
AvHtctv
1230
4*
900 13
1311
2*
090 lO'A
1370
3*
ltnds
M
MC DC
met
BanyMt
BanynSy
Bay Ridge
BayVw
BayBks
edBths
eUMIc
BellSpt
BergHkJ
BjgBs
Bfo-Qyn
BioMWst
Btoctrt
Btofcryst
Biogen
Btomet
Btomyne
Blrtchr
BKhip
BoatBns
e
BXeKMIN
MO l
11140
lbVilog
lycomd
n
dnyst
y
GtACm A
trl
rtFncl
GtLkwt
tBcps
M&m
Comalr
Co mot s
9422 32ft -1ft
3509 J%45-32
1042 73* -2%
2521
3*-5-32
1314 10* - ft
5910 MVt
444 ^V» - Vt
7571 1-14-1-14
550 10 ' - %
• • - 7H 4 'A
15% - *
. . . . 22
501 13%
2140 10% 4 %
714 22V>
2102 4
79S4 44ft
1032
14*
474 9
2240 9* 4 *
725 S 4 V<
424 39
4 Vi
4 ft
835 S
22245
12522
749
549
541
1327
902
*14
10044
1771
1034
2509
042
540
875
885
2147
404
1807
1400
1353
1923
431
2101
Cmcsos
Commnet
CmcFdl
CwlthAs
CmpM'ed
CptMkts
CptNwk
CmpPr
Compuwr
Cdmvers
ConcEFS
Concern
ConfTc
CnoAlr
ConHCre
ConPap
CopleyPn
Copvtel.
CorTher
Corcom
Co rd Is
CoretCps
CottCps
27Vj
CtrvSt wt
23% 4 * CrkrBrl
CravCm
14%
7
- % CrTchLt
CredSvs
5Vj
7% 4 % CrdAcps
25% - * CrosCom
44 -2% Crvomed
- ft Culps
3* 4 Vt Ctiroflex
10
19% 4 Vi CurTch
29* - Vi CvoneD
l*
20*
14*
8
IS* 4 Vi
9ft
15ft
34
14Vj
28%
24*
14 Vi
22%
547
2028
4593
1007
855
2291
Cyrix cp
Cyrfc
Cytel
CvtRd un
Cvfpfln
CytRx
DHTch
DNAPI
DSC s
8ft
2048 52 - V,
1045 10V>
1002 31%
570 9% - %
770 19 - %
2749 57% -1%
1189 18 4 '/«
554 12VV
1456 18* - ft
1241 U%
1022 36ft -l
475 19
- V4
10 20V»
750 5-32
729 16 4 %
1078 13* - %
797 25ft .
987 42* -l*
1426 29»/2
592 10% - Vi
1493 24* -1
2042 2 5-16 - %
Domark
Danka
OtBdcst
DtaSVst s
Dotscp
DavdsnA
DB««r
DellCptr
Delrlna
Designs s
Dlbrell
Dickinsn
Dig lint l
OlgMlc
DlmeFn
OrcCn wt
DiscZne s
OlrGnl s
DolrTme
OresB
DreverG
DrlefC
DwraPh
Dwrirons
Dynogn
4849 3V,
1402
7* - %
643 3 5-14
903 43% -1
1029
8*
1108 24Vi - Vi
947 1 25-32 ^ Vt
497 5'/%
. . - Vfc
7043 1H-1-32
575
Vt
634 40V*
1917
31% 4 V,
1207
4Vt
52'/4 4 *
24*
*
4%
22*4 3Vi
1375
1296
10271
500
5012
044
1305
1616
1153 2* - V*
070 9%
1066
140 6* - Vt
26600 19*4 41
1042
7*4 4 Vt
2163 27V» -f'
3245 20' +3
527 4<A 4- H
1520
1390 5'/» 4- '/i
870 5*
10.9611-514.01
CapGr
Grlnc
Income
10 22 N.L- 06
10.24 N.L- 04
*.67 M.L- .01
997
65 4*
. 499 - 6Vt - Vt
1327 SVj 4 Vt
30644 11-1641-16
2062 13-16-1-16
979 2Vj41-16
2491 21 Vi -1
517 17'/4
615 13% 4 Vt
1070
1.4*
1000
12Vi
10
130
-40
.72
900
vu
9*4
Medgrp
M«dV»n
Mfldicb
Megdhrtz
MenWrs
Mentor
MentGr
MrcBk s
Mercer
MercGn
Merclnt
MrdnBc
Mer 1st
Mvrlsel
MerlxCp
MesaAr
MesoLb
Metlra
Mefhonx
Metrcrn
MlcHStr
MlcomC
MlcFocu
MlcWors
MlcrAo s
Mlcrchp s
MlcrPck
Mcrnlcs
Mlcrap
MicstTi
Mlcrot
Mlcrtest
MldOcn
MidAtls
MldlCp
MillrHr
Mllcmln
Minorc
MlrarT h
M W Tel
Modomi
Molex
MotexA
MolttnM
MonacoF
Mondavi
Money S s
Moscom
MovleFn
MulMwtB
Mwltnwl h
N-ViroRc
NAC Re
NYCL
Notec
Not G v PS
NatlReg
NtlWlre
NtwdCI
NotrBt s
Noutica s
Neorxs
Netmna s
NwkCmp
NwkFS
NtwkG
NtwkLng
Nwlmag
NewWrld
NwfaNk s
NwCm wt
NewsCm
NoiseCT
Nordst
Nor stan
NABfo
652 3,4'A 41'A NorTrjt
546 11 Vi
NwstAirl
005 1 5-16
NwSflWr
3914
20%
NortAAc
773 1
'1*
Novel l
717 19Vj
Navrus
Noven
JLG
1683
778
928
602
3242
3058
995
1465
882
566
496
900
36'A
4*
4Vt
*
8.'
/4 4
ISVfc
12
-l
21 V* 4 1/4
3Vj41-16
5
~%
ft- 1-16
1444 l 9-16
7708 4U/4 -1%
460 19
41
76065-16-3-32
600 42% 4 '/4
14
- *
B* 4 ft
17ft ~ *
18
- ft
35 Vt -1*
4
14
3464
991
3381
15270
1570
1342
906
1071 17V» 4 14
776 27-32-3-32
578
F&M Oli
FHP
3982
672
1547
1319
835
1270
847
1139
2972
1969
FLIR
FTP Sft
FastC m
Fibchm
FWBnCh
FkJelNY
50-Off
FHfcNet
FIIBsmt
6% - Mt
25% - Ut
12Vj
18V» 4 %
6V<2 - '/d
lVfc-1-32
H1-*! 4 '/»
22% - Vfc
4% 4 %
24% -1%
84* - '/4
9.77N.L-.04
AVESTA:
Babied
17.0617.06- .03
EaGro
18.1618.16- .04
Eqlnco
10.0418.04- .08
Income
15.51 15.51- .03
Accessor Funds:
IntFxln
11.65N.L- .02
AAortg
11.82 N.L- .02
ShtlntFx
11.95 N.L
Acornln
15.81 15.81-.02
AcomF
13.2413.24- .07
AdsnCap 20.86 21 JlAdvCBaip
10.2 N.L ft
AdvCRetp
9.81 N.L .05
Advest Advant:
-Ol
HY Bd p
8.90 8.90
Incop
12.54 12 34- .03
MuBdN
9.53 9.53
SPCl P
20.01 20.01 - .13
Aetna Advisor:
Aetna t
10.59 10.59- .03
Bondt
9.82 9.82- .01
Grlnco t
10.89 10.09- .02
IntlGrt
11.1511.154 .05
Aetna Select:
Aetna
10.61 N.L- .02
AswnGr
8.53 N.L- .04
Bond
9.83 N. L- .01
Growth
10.26 10.34- .08
Grwlnco
10.9 N.L- .01
11.16 N.L4 .05
IntlGr
SmCoGr
10.06 10.08- .02
Alter Funds
Grwth t
19.59
.23
IncGrr
11.4211.42- .14
MidCGt
11.5411.54- .20
SmCap-t
21.0421.06- 26
AlHanceCap:
A Han p
6M 6.98— .04
Baton p
13.5714.17
BalB t
14.29 14.29- .07
BondA p
13.0 13J8 .02
Cnstvln
10.53 10.53- 02
13.0 13.0- Ol
CpBBp
13.0 13.0- 01
CPBCP
17.1717.93- Ol
Countp
9.15 9.154 02
GIDGBp
GlbSAp
11.2511.75- 03
GovtA p
0.00 8.36- 02
GovfB p
8.00 8.00- 02
8.00 8.00- 02
GovtCp
Grlnc p
233 2.43- Ol
20.4920.49- 12
GwthC
GthFp
24.1525.22- 14
GwthBt
X.48 20.48- 12
2.32 2,32- 01
GrlncB P
11.591U9- 03
GrlnvB
9.83 10.27
inMAp
9.84 9.84
InsAAB
9.84 9,844 01
InsMCp
IntlA p
18.21 19.024 08
17.7517.7S
IntlB
MrtgAp
860 8.90- 02
MrtgBp
8.60 8.60- 02
8.60 8.60- 01
MrtflCp
MfgTAp
MtgTBp
MtgTCp
AhmnpfO
A how 1 8
viAileen
:
0*
0*%
Wfe 10)>A - Vfc
l1^ f*»
1J«A 12** -Vfc
9* 9* -Vfc
12* 4 vfc
12'* 12
3-32 Vfc-1-14
9H 9* 9* ->*
1 1 -64
A»rf r121
AIT90SS40
Air lease n
AirTcnnl60
AtoPpfA
AloPofB
AloPpf640
AtaPpfH
A Is* Air
Aijmytn 27
n
A0Mr10l4
AJCu
u«A13
t 19
Alcaieiii
AtooStdS3D
Alw Bm S
AtenAlx 1700
A H Am Tor
A»eaCp9
AlfLudJO
AftenGsU
AinCopT?
A mt n t
iS
AlmerPr s 8
AJJmerST
AftrwnT
NEWYOWUAP)
Hsndy A Hsrman gold
«!0jdi392f <00. up
$380.50, up $2.10; M>nc«l0jd
[10
AMfels18
2.64
.00
2.4
2.1
3.0
IB'/l 17* 17* -*
29* 20* 20* ~Vfc
19* 19Vfc W* -Vi
26*fc 24 24 -'*
24** 24<*
46*4
41* 25* 25*
1* l*
92 43'* 42*
37*
30
25
1 M 15*4
26 '
1.9 25
1.7 22
6.4 II'*
1.9 24*6
15'*
10*4
35
20 IS*
.20
?°0*
27Vj
.30
72e
1.0 S0*%
60 77
M
1 27e 13'>>
-Vt
2S1/? -*
l* -Vfc
<2H '4
37* -<^
2$'^
ISV^ 15% 4 Vfc
25* 25**
24* 24*
-*
21 'A 22
2V* 2V4 414
24>4 24>4
14VJ )«««
4fc
1$Vi IS* 4 Vfc
19*% 1»Vi
10* 10*4
4**% J7
-**
O
21
S0V% St'*
24* 4**
.li«*
1564
15%
l*
2*
1517 13'/j
3417
707
507 26%
1875
9*
5*
2103
3443 5*
1624
*
695 6* 4 ft
851 22%
%
844 4ft
18109 37%
balan
12.26 N.L .03
Equity
13.85 N.L- .03
IntlEa
12.08 N.L- .04
LtdTr
9.01 N.L
Amer Capitol:
CmstAp
15.8516.82- 06
CmstB p
15.8315.83 06
CpBdBp
649 6.69- Ol
Cp&dAp
6.68 7.01- 02
EmGrC p 24.03 24.03- .26
E GAP.24.2125.69- .26
EGBp
23.74 23.74- .26
EntAp
11.9912.72- .07
EntBp
11.9 11.9- .08
EqlncAp
SJ0 5.71- .01
EqlnCBt
SJ7 5.37- 01
Eqlnc C p
5.37 5.37Excfi
TI1.07
FMgAp
12.T612.44
12.1712.17
GIEqAp
11.6812.39
GIEgB p
11.49 N.L
GIGvAp
8.23 8.64- .03
GIGvB p
8.27 N.L- .03
GIGvCP
8.22 N.L- .03
GIMsA p
9.31 9.77- .02
GIMgB P
9.31 N.L- .03
GIMgC p
9.31 F4.L- .02
GvScAp
10.1 10.6- .01
GvScB p
10.11 10.11- .02
vScCp
10.09 10.09- .02
vT97 p
13.1 13.51
GvTIAp
8.41 8.83- .02
8.41 8.41- ,02
GvT IB p
GvTICp
8^1 8.41- .02
Grlnc p
12.5713.34- 04
GrlncB p
12.55 12.55- 05
HorbAp
14.1214.90- 01
Horbep
14.04 14.04- 02
HIYWAp
6.29 6.604 01
HiYldBp
6.30 6.304 01
MuBA p
10.1 1044 01
MunBBp
10.1 10.1
PoceAp
11.3912.08- 06
PoceB p
11.3211.32- 05
TEHAp
10.9411.49
TEHBp
10.94 10.94
TxEIAp
11.2211.78
TxEIBp
11.21 11.21
TXMAp
9.93 10.43
U til A p
8.68 9.11- .03
Amerlcon Funds:
A Bo! o
12.1812.92- .02
Amcpp
12.1412.00- .01
AMwtJp
21.64 22.96- .05
Bondj>
1X43 14,1- .02
CapiB p
32.3 34.27- .00
15.32 16.08- .03
CapWG
17.5418-61- .03
Eupacp
21.4222.73- .04
Fdlnvp
17.00 10.97- 02
ovtp
13.3914.06- .03
wthp
24.4928.11- .09
HITrp
14.3615.00
Incop
13.73 14.57- .01
intBdp
13.51 14.10- .02
ICA p
10.49 19.«- .06
LtTEB
14.1714.00
NECOP
14J 15.7-..06
NPerp
14.9415.87SmCpp
J2.9 24.19-
:B
E
17*
40 }4* 24
24V,
l*
IVfc
6Vfc
1%
1
9*
600 IS
* 15
42a 13*
*
-<*
?&*'*
1«>*
Me Jew M ll'A
M* M* le*
7<*
U
m i.
4,
AAnnuity 6
ABorckN
A Brand 12
ABrdPfA
ABusnPdU
A Coped
ACopCv
ACoiHn
ACyor.13
AmEaeln
AEIPw 15
Am€xp»
AExpM
AGenColl
AmGvl
A&IP
AOT1
AHIIPr U
12
AMuninn
AmM«Tr
f. 14
.24
.36
9V*
0%
ose
0'*
8V%
9
2
51
0*fc
SKF
SLMS
SaberSft
Safeco
SageTc s
StJude
Sallck
vi Sanbrn
SancWod
Sanmina
SontCri
Sapiens
SavBcp
Saztec
ScanGr
ScndBdc
Schnltzr
ScholCp
Schlmn s
SciClone
SciGme
Sclmed
7\fc
7
17ft
2120 8
801 18*
ScreBd*
Scotts
Seagate
SecCap
Senetek
Seaunt
Sequel
SleraOn
figmOg
SigmAI
SilicnVI
SlvKlng
SiteHld
Si xx
Skolnlk s
SkvSci s
Sky West
SmthF
SnapBv s
Soda*
SftwPb
SoloSrv
Somantc
Somtlx
So mo to n
SornstS S
Sank s
SonocoP
SowWCp h
Southtrst
SovBcp
SpoceLb
SpeoTch
Spctsig
20591
690 43
l 05 53Vi
-*
1246 10* - %
712 10%
1321 9-16
1074 l 9-1641-14
961 6'/> - Vt XOMA
5940 15-32-3-32 Xechem
3190 27'/4 ~l'/4 Xechm wt
1043 24% 4 *Xteor
13037 28 - V, Xiiinx
Xircom
888 16'/7 -l
X scribe
920 Sft
XsysTc wt
496 1ft
727 1 5-16 - V.
717 5* 897
772
542
2529
4220
906
10.5 10 94
AMP 22
r£
Amre
Amr*p33
Amscoli
AmSoutnlO
Arm*vA»n
Anocme 14
Anodr«74
Annewsn
i*
4**
If* 10*
2.V1 50^ 57*
33 10% »
2
14 t
99*
50
W*
2
ri«%
}$*%
25
Vt
'<•
40*4
40* «*
25
21* 10* 3*
i* l*
r
s jut ->
6S3 44
772
1045
2960
1055
3001
978 l
551
731
640
- Vi
35
41
5 -1-16
11V» 4 %
4ft
5*
15-16
19Vi 41
19
- %
6*
007 3*6 4 'A
2276 9Vj 4 *
1760
3*4*4
534 2* - 'A
5144 43V, -1'A
3329 17
5341 13-32-1-16
519 3-16
1687
51«
18* - Vd
41% - Vi
1417 34 - Vi
1234. 17Mi 4 *
1212 10 - ->A
16.67 N.L-.01
Intl
12.05 N.L4.01
Shao>
10.77 N.L
ToxFrS
0 76 N.L
ToxFrL
10.9 N.L-.01
UMBB
UMBHrt
9.41 N.L-.02
16.4S N.L-.02
.„
UMBSt
26.10 N.L-.09
Value
BaikrdSieMMCfjser:
Dlverso
12.22 N.L-.04
IntlEq
6.03 N.L-.01
IntlFI
0.33N.L-.05
SairdFij
9.7010.03
Adi Inc
10.95 20.11-.04
B (Chip P
23.0224.42
CopOv p
JrtlAitM
f«7NX-.._
10.57 N.L-.01
InstEqlx
10,10 N.L4.01
InvlntTF
13.62 N.L-.06
InvlntEq
9.83 N.L-.01
InvUtH
10.5 N.L-.02
InvEqlx
20.84
•^
*«T.I*^ N.L-.10
•».'
BaronA
Sarttett Funds:
BasVI
15.22 N.L-.04
Fixedl
9.09 N.L4.01
ShtTBd p
9.88 N.L4.01
VI Intl
12.5 N.L-.02
Boscom
22.69 23.394.01
BoyfundsMistl:
ST Yield
9.51 N.L
Bond
9.75 N.L-.01
Eaultv
10.54 N.L-.06
BarFunds Invest:
STYield
9.51 N.L
Bond
9.7SN.L-.01
Equity
10.54N.L-.06
Beoc Hill
30.27 N.L4.10
BSemD
9.40 9.93-.Ol
Benihmar* Funds:
Bdncd
9.06 N.L-.03
19.SN.L-.(B
BondA
10.10 N.L-^5
DivGrA
10.71 M.L-.01
EqldxA
9.94N.L4.L
FocGrA
19.72 N.L-.00
IntlBdA
10.13N.L4.01
IntlGrA
10.01 N.L
SntDur
19.05 N. L
SIBdA
11.15 N.L-.OS
SmColA
19JN.L-.01
USGvA
19.60
N.L-.03
USTIdxA
Bertram Onra»:
AdiGov
9.69 N.L4.02
10.94 N.L4.03
CoTFI
9.00 N.L
Catfln
10.14 N.L
CaTFS
9.16 N.L
CatfH
10.99 N. L
Cam.
11.9N.L-.04
EoGro
EurBd
10.32 N.L
10.33 N.L-.02
GNMA
H.«JN.L-.(S
Goidln
14.50 N.L-.O*
IncGro
9.24 N.L-.05
LTreas
10.7VN.L4.*
NITFI
11
43N.L4.(
NITFL
1.40 64VH
.10
7*%
12
4
7*4
64Vfc 64V% -Vfc
7*% 7* -Vfc
17V* 17* -'A
4
4
7*
0Vfc 7*
1.4 32*4 »v,
32e 36*4 36
_3>
1 44 54Vfc
35*
26*
44b 15Vfc
1 ,M 34*
2.0
104 49
A4uami
Aawlten
ArwTis
3* 4 Vfc
§5
B*
jsvt is*
4M
-Vi
24* M'A 4 Vfc
15 IS
34* 34*
24'A 24V>
40%
s>*
Actor 17
7*
7* -Vfc
32* - Vt
JSVfc -*
3* $2VfcS2»A-1Vfc
30 53V>
29*
-Vi
94 M1*
5*
W 19*% 19%
24V,
24 25*
.«2 tS* 25>A
89e If* 1»«4,
9*
0*
1,1
23%
241 24
!*
AmMvTI
AmerteTc
Amrlctnll T
<4
-V%
?
n*
07
»» 14
4.14
W
24%
v*
Vfc
r*
52V» -1
815 18ft 4 %
.1385 . 3'/i - ft
Mi
SVfc
19*
MV, -l
25'* -v*
!«'*
9* -Vfc
9\fc 4*
23% -v%
J4V, 0H
Amftlty
ASelPrtn
»v»
Anther l»
AnrnonvU
Aor-Cp s 12
AanpM
4Vfc
9v% 9
9* +Vb
9V? 9* f* -Vfc
13 MV> M'4 M'A
94a
Tt
46 95*
Zen Lab s
4'/4 4 Vi Zoo m T)
212721-16
U f 2Z'« 9
9Vfc
0* 0*
7*
1144
4*6
TxFUT
9.6210.02
Aquinas Fund:
Balnce
9.61 N. L-.01
Eqlnc
9.68 N.L
Fxlnc
9.63 N.L-.01
Arch Funds:
Bal
9.89 10.36- .02
EmGr
11.5 12.04-.03
GovCp
10.05 10.52- .03
Grolnc
12.95 13.56- .04
MoTF
11.31 11.04
USGov
10.47 10.96-.02
Amstng
8.63 N.L-.02
Atlanta p
11.04 11.47-.02
ANas Funds:
CaMuni
11.0211.36
CAIns
10.00 T0.394.Ol
GvtSc
10.02 10.33-.02
Grolnc
13.59 14.01-.06
NaMuni
11.0311.37
BMT Funds:
Bal B
9.00 N. L-.01
GrolncT
11.09N.L-.01
IntGoyT
9.62 N.L- 02
SIGovT
9.77N.L-.01
•KA Funds:
EMkE
21.6021.60-.il
l mi Ed
19.3919.394.05
StaFxp
16.1916.194.02
USCFxln
15.03 15.03-.03
BFMSnOu
9.75 N.L
BJBGIAp 11.31 11 78-.03
BJBIEp
11.55 12.03-. 02
BNY HamHten:
Eqlnc
10.09 N.L- 04
IntGovt
9.56 N.L- 02
NYT6
10.07 N. L
Ore**:
Si
Band L
1.54 N.L
BondS
9.0JN.L 02
Entemft
17.03 N.L4.02
Enfere
Gwtn
»Vfc
7*A
702 25* 4 Vi
1498 11* -1%
1887 19Vi - %
YellowCP
YorttRs
1999 21* 4 Vt
822 11 Vfc
663 22 -l Vi Zebra
OR TF
43* «2*
10%
7%
4V»
Affi PVf fOf lit!
14 »»H I9«A
WhlHtVJ
WtckLu
Wlllamt
WmSons
Winstar
WlnstonH
Wood rat
1-1641-14
1875 4 19%
-*
Bond
9.43 9.82-.01
Equity
11.3 11.77-.04
IntBd
10.3 10.62-.01
AmUtlFd
20.39 N.L-.04
Amwoy f
' 738 r.eTf^iW
AnalySr
9.75 9.75
Analyt
11.97 N.L-.01
19.9 19.9-.02
AnchrCa l
Aquila Funds:
AZ TF
10.43 10.84
CO TF
10.35 10.78
HITF
11.3411.81-.01
KY TF
10.49 10.93
NarTF
9.7210.13
1 OOb 7T<. 27%
1.14 J*
770
7*
4 Vt
- Vt
4 Vi
~ *
~ ft
-^ Vt
TxExp
n.//
TECAp
15.53 16.3
TEMdp
15,1515.914.01
TEVAp
15.6616.444.01
Wihp
17.6 18.67-.04
AGthRJ
9.40 9.97
AHerltg
1.19N.L-.01
Anwr Notl FiitNlt;
Grth
4.21 4.47
loco
21.3722.674.01
Triflex
15.42 16.36-.02
APIGrfp
12.4 N.L4.02
7
483 14*
736 6ft - ft
694 12* - ft '
1344 3 9-16
1432 4V/J-1
3114 13
958 16V4
3003 21* - ft
1752
%41-16
835 4 v « T r - i B WOTSHKn
497 18V» - V4
861 18% -W woSfrnt
1054
7 4 Vi
1439 5*
WellMgt
685 20* - %
661 4* - * wellflt s
12172 25% -1ft
nt
10
Werner
705 27% -1*
^CIA 1 7 1A ~ &yW ,..-. _•_
709 27*
5311 31ft
»! IM*
WstOnes
1105 16% 4 Vi
Westerfed
635 13ft
1323 30* 41* WMIcTc
600 6ft - %
966 25* 4 V, WstwOn
St? 8 - %
524 7 - % Wheatlv
1132 14* - ft
625 34* - V, WhlFds
1816 16V* - M
28* - % WholCell
1057
4* 4 U.
~10 23* 23 23*
7 0 33'% 32* 33
2 67 132 132 132
.00-19* 10*
l.54e 10^ ii*
2.24e 70% 20*
64
490 17ft - Vi
VertxPh
3706 7%
VictBn
10531 1-1641-32 VkJeoL
VJewlg
Viking
Vmark
Voice Pw
3563 9Vj 1294 2 9-16 602 7
564 WVi 1291 12'/4
WCTCm
946 9'/4 - H WFSBCP
1741 56W 4 Vt WPPGP
704 14'/4 - %
4725 20V» -l
WongLab
APrndtt
AmfteC«tl
15
19* 13*
tj
m -*
6Vfc
l* 4Vfc
27*% 27* 271*
.04
A Adi W
A Adi 97
AAd|90
AAdi 99
Amtnc IS
AtodPrv
AlnX»r t W
AMedHM
l* l*
J1 « -*
l 57»
A mert, pr
AAdi?5
Vfc
m 21'A
1 64 22V. 21% ?L%
AmaxG
a ae^i^B^
a»ff1Ma^
244%
2 741 147% 147% 147%
I6V%
Amcast 14
^
6209
543 21* ~ ft
if g
Afcjmax
AtaooJD
Aba M
O 085:
B
MIIIGC
9.95 9.95- Ol
Mltln t
1.85 1.85
MMSAp
8:20 -8.56- 03
MMSBt
8.20 8.20- 02
MCAAp
10.1810.63
MCABp
10.1810.18
MCACp
10.1910.19
9.34 9.344 Ol
MFLCp
MIICAAp 12.8213.394 Ol
MIICAB
12.8212.824 Ol
10.1410.144 Ol
MINBp
MOHCp
9.58 9.58
MuNJBp
9.47 9.47
9.47 9.47
MNJCP
MNYAp
9.47 9.89- 01
MNYBp
9.48 9.48
MNYCP
9:4T -9V4T"
NMuAp
10.1310.58
NMuCp
10.1310.13
NEurp
12.28 12.82- .06
NEurB
12.06 N.L- .05
NAGvA
9.04 9.44- 05
NAGBp
9.04 9.04- .05
NAGvC
9.04 9.04- .04
PGtnAp
11.6412.16- .05
PGthB P
11.5511.55- .05
Qu«rA p
a.23 23.21- .07
8.85 9.24- .01
ST Mia P
ST Mlb t
8.85 8.85- .01
Tech P
26.28 27.45- .60
Wldln p
1.87 1.87
AmSoulti Funds:
Balanc
11.812.36
10.67 11.0 .02
Bond
14,75 15.454 .01
Equity
G vi In
9.55 985
LtdMat
10.28 10.6- .01
ReoEa
17.2218.034 .01
Amonolnc 12.22 N.L- .02
Ambassador Fid
9.79N.L- .04
Balncd
9.51 N.L- .01
Bond
CoreGr
16.14 N. L- .06
12.54 N.L- .14
Grwth
IdxSttt
11.84 N.L- .02
9.52 N.L- Ol
intBond
Intl Stk
12.98 N.L- .09
SCoGr
134N.L- .07
Ambassador inv:
Bond
9.50 N.L- 02
CoreGr
16.12 N.L- 06
Grwth
12.5 N.L- 17
IntBond
' 9.52 N.L- 01
IntlStk
12.97 N.L- 09
MITFBd
9.42 9.42
SCaGr
13.39 N. L - 07
TFtntBd
10.3 N.L
Ambassador Met A:
Bond t
9.30 9.87- .02
16.1216.75- 06
CoreG
Grwth
12.5213.019.52 9.09intBd
Intl Stk
12.9713,40- 09
SCoGr
13.3913.91- 07
TFIntBt
10.3 10.7
Amcert VintOM:
Equity
V0.45 10.91 - 02
Fxlnco
9.0010.10IntTF
10.0010.474
Amer AM'
Alni wtA
ANWrld
AMWrHCn
AB Teh 7
p(
S3SS 41V4 - %
1653 22 - '/4
7
- *
1615
CIS
917 17V»
QAAGrp
nt
640 14% + Vi QPTI
Octagon
1391
909 1 23-32-1-32 Octagnwt
885 10* 4 * Off s Log
hioCas
2347 8V4 -1
llcom
788 11-32
OlvmFn
4116 21'/4 -1%
OmefloEn
983 7* 4 %
611 1SV» - Vi Omnlcp
734 4*' -3-16 Oncor
OneCom
IM 14%
Optima
959 14*
Oracle s
1667 1*
KLA
Kovdon
KelvOil
K erne t
Kenan
Knortr
Kineret
Kinert wt
KkxjfG
KnwtW
KollRE
Komag
KooKR
Kopln
K rant or
Kryslal
Kulcke
Ku&hLk
m
17* - %
8ft- 3-16
1054 6ft
4864 10ft -1*
11* - ft
3964 3-1641 16
1706
3
Scltex
'M
1« + *
IS}
SGI int
SHLSv
2* - Vt
1291 31
4 Vi
638 7-32
604 k *-.M6
vttmd
1044
TAT Tc s
641
TBC
1
3103 Jl ^ 42'A TMQ
97001 3-ia - vfc
3363 n
TJ Intl s
636 M'A 4 'A
TNT Ft i
21 Vi
1712
TSICp
440
TSS
5-1441-32
14V*
1539 1-lc
TacoCobs
029 3*41-14
19 76*4 - Vt
004 7Vfc - Vt Tanktav
2115
1050 10% 4 'A TchOatt
17
9
- * TtanolM
2$
Teteo
541 ISVfc 4 Vfc
6250 56% -2'A TetCmA
22Vfc 4 '/4
1051 17Vfc
Te«>«
710 7% 4 "A
3505 0Vi 4 Vt Tetetek
923 3'A 41-32
933 20'A - *4 Tellabs s
11175
9409 13* - 'A Tellu*
510 5-16
721 5
TeMor
504 14V» -l
029 24% -l Vi Tencor
079 17
- Vt
545
* ,
5161 24*
1541 12% 4 %
21245 4f*_
1617 19 4 <A 3DSVS
747
3773 33 -2'A SpOCo
1136 ISVl -1*4
545
lOVi
TadavM
ToRoiMd ' ' S
501 2$Vfc - Vt TOPPS
1607 7
3295 10* 4 *
532 14%
793 6* - Vfc TchApds
3*4 —Vt
1950 lOVi 4 »A Toyota
$ 41* 4 *
22991 7-16 -** Trocar
644
1135 17'A
TrnNtw
0*
*
7339 20% 4 *4 TwldHH
7Vfc —
4 Vi
4 Vt
550 3
Trlcore
TrlPocf
1400
Trlconx
917 14'4
960 13V» - *
2313 34
-V-. Tricord
Trimed
630
1306 15:32
9*6 - 1/4
Tr lou Int
670
l*
$ 7Vfc
Tseng
4548 18%
700 15-32
2667 24 4 Vt Tubbys
743 5*
19360 14'/4 -T/4 Tubscp
6060 27%
1764 31W - %
916 3'/4
720 12V-* ,
650 21 4 Vi
2500 16V» - Vfc. USHmcr
930 4'A
673 11* 4 1/4
6460 5-35-9-32
1495 9-1641-16
USAHIun
052 9
USA
Mb)
1631 10
743 13* - Vt
871 3* - Vt UST Cp
927 22'A 4 Vt
975 9* - Vi UltraStep
5342 S* 4 Vt
796 14 - * Unitob
629 39V*. 41 Vt
2314
5* 4 Vt UnCosFs
590 6* 4 Vfc
551 S - Vt
1040
11-16-1-16
2964 .
055
*
-1-16 . .. wtB
UtRetoil
097 0'A - Vt
3990 27* - %
US BcOR
714 32
-1
173929-16 4 *
804 7* - Vfc USExplnc 20593
43 4 *
USHIths
1556 11* - Vt
2053. 30»4 -l'X.
694 6Vfc - 'A USRobt
563 13V* 4 Vi
754 7Vfc - Vt UtdVideo
UldVsn
4200 3*
1948 44'A
Unitrin
507 41'/» 4 Vi
718 B*
6141
9 4 %
1538 14V» ,
582 21* 4
690 69*6 -1
2043 15 - %
1782 36'/4 41
4008 7-1641-32
VSIEnt
1636 17</4 - >* VaolRf
940 8 5-1443-16
1015 18V*
1304 7% - %
630 24Vi 4 Vi
4481
5 4 *
921 13-32-1-32 VgrdO
1737 34ft 4 *
1179 M*
vSntfn
841 l 9-14
S3 Inc s
18M J3-37-1-33
Jasons
Jmor
Johns tnA
JonesM
JunoLt
y»
*
N
unMk
unTVs
4V% 4 V*
579
l*
644 ISVfc - <<d
4005 7Vi
2453 J9'A
531 7% 4 Vt
1221
9
-Vi
2020
783
HIS
1496
498
4Vj
1920
*
850 11-32
2514
8%
QVC
533 28%
1103 14% 4 W
Qtiodrx
2967 10%
Quolcms
1672 20^
1952
9% - % QIFood
Quantum
533 30Vj
Quant H n
704 13 Vi
QudkOf
1195
QulckRsp
872
2661
- V» Qulxfe
QuorumH
1148
9'/>
4063 11% 1166 2 1M6
792 13-32
1919 12'/» RFS Htl
.
1103 17'/7 .RodoElc
4138 42 ~1V» RadfcaG
573 13'/i
RainTc
726 18?» -l
Rallvs
1087 2S'/, -1
RastrOp
711 24
-1% ReadRt
1845 34 Vj - % ReddiBrk
1267
SV%
RedfwlBc
879 4% - * RtolCin
996 6*
Reotnrn
103857 53* -l
RelBco
1174 11-32
R f no Air
1060 14
Ret i x
988 28% - '/» RtutHds
11363 53
42* Ribilm
4449 -30Vi -l* RlasNt
1036 27 4 Vt RioHtl
•455 25*i - % Rival
826 23Mi 4 % RoodSv
512 , %
RbtPtw
2913 19
4 * RodvCS
1055 l 1-16-3-32
RsvttFns
754 38%
Ropers
1078 36% - % viRowSt
7071 23% 42Vi RossStr
774 7* - V% Rouse
784
9* 4 Vt RurolMet
, 848 17
RyanMu
735 8
- * Ryan F
1566 8%
Rvko
l
4%
3188
707 30 V«
4Vi 4 Vt
1478 27'A -t-IVj
512 2%
1025
0%
.40 14H 14* 14V> 4 Vfc
52 21* 21VJ HVfc -Vfc
44 17
M* - *
ITVfc ll'A 4 Vfc
1.100
11'* M*
9ea
15*
561
728
1339
545
1478
584
587
1471
1051
699
640
2100
1273
3808
3957
1527
4707 49* -l'A
Closing Prices Tue.
'OH
710
4%-V/4
816
AtNTWI PvC
1090
591
5*
521 l 7-16
1473 3 3-16 •- Vt
4161 39-1647-32
1403 10 - Vt
2324 35V4 -1'A
687 77Vj - Vt
3Vfc
AgrMltn
AorMlri9
Ahfnons
AhmnpfB
0>
1579 16 - '/4
30854 11-1645-16
33896 7* - Vfc
3436 32% -1 Vt
1359
6* 4
1563 32'^
598 6V'i 4
511 7%
7471 15-16 - '/%
991
*
259685-16 4
865 IV*
1564 19W 4 </•»
807 12
546 27V4 - V4
501 1 1-1643-16
854 10'A 4 Vt
4 Vt
1161 41
1070 15* 4 Vt
3125 23V7 -1JA
1258
11728 '17% 41'A
-l
511, 7
. _ . 9% - Vt
838
923*1-32 4 Vi
10150 28'A -l*
759 1 13-16
22344 61% - Vfc
2537 14* - Vfc
521 7Vi 4 *
6301 21 Vfc - Vi
1504211-1641-32
.600 j * - V %
Vjt
2394
%
551 44<A
769 6'A
Vt
%
791 14</4
3'A
1168
Vt
1455 16'^ - Vt
NYSE
.000
1430 3-16-3-32
7068 14'/4 -IV*
974 18Vj
1957 27* 4 Vfc
1629 4V* - V*
-4.-STAT
ICC Teh
4% - Vfc IDBCms
s
19Vz - Vi IdexLb
14V4 - H IDMEnv
IHOPCp
43
4 Vi
S* ~ * IIS
T«
7*.
' ILC
IMP
17
17
- % IdanSft
ImosEn
23*
* tmatm
28V4 4
4 H
14% -1H ImprBc
ImpCrd
13Vi
15% - % Inbrand
Incomd s
4Vt
14% 4 '/j Incomnt
657 13'/4 - Vi IndBcp
1142 9% 4 H IndlooNV
500 l 41-32 InfnBrds
2024 14V» - % Informed
Informix
2026 2SV»
InhalTh
6207 l 5-16
InovGm*
1020 10%
Insci un
951 23%
IntoDv
867 12'/4 4
InteoRsc
766 9%
Intel
671 16'/4
Intel wt s
761 29-32
IntlSrgs
Intel E l
IntrocW
IntWwK
Intoprt
IntgHlt
Intrleaf
505
IntrCm
2387 17V*
IntlGme
*
1180 nvj - Vi InlNesm
2951 23-32
IntRr
1270 11
InfRetl
5075 13 -1
Stand
4 Vfc llnt
8'/4
1497
ntvoice
7*4
835
Intuit
518 2*
l nvco re
646 4*
InvTecti
1598 10*4
Invltr
Itrarnc
5503 20% - Vi
f
G thin p
10.5511.004.01
Util In P
11.45 12.02-.02
AFLBCO
9.91 N.L-.01
AHA Funds:
Baton
12.04 N.L~.01
FuH
9.67 N.L-.01
Lim
10.16N.L-.01
AIM Funds:
AdlGv P
9.67 9.77
Agrsv P
24.6726.11-.il
BolAp
15.4 16.17-.07
BolBt
15.39 15.39-.07
Chart p
0*2 9.33-.02
17.11 18.11-.16
Const P
GoScp
9.46 9.93-.01
GrthBt
10.54 10.56-. 14
GrWip
10.61 11.23-.14
HYdAp
9.5910.074.01
HYIdBt
9.58 9.584.01
loco P
7.56 7.94-.02
IrrtlE P
12.69 13.43-.02
LimM p
9.9« 10.06
MuBp
8.25 8^64.01
Sumlt
933
— 08
TtCTp
10.81 11J54 Ol
T F Int
10.7410.85
Util p
12.5613J9-.01
UtllBt
12.56 U.S6-.Ol
VahiBt
20.09 20.09-. 15
VakiP
20.94 22.16~. 15
Wcingp
16.64 17.61-.13
AMF Fimds:
AdiMtfl
9.8TN.U
9.52 N. L-.01
intMta
InttLKi
10.58 N. L
10.57 N. L
3063
1 150 32'^
1690 23% 41
687 12V»
5051
4941 6 19-32-
510
832
30680
667
1164
756
677
1777
1081
1124
26861
1156
1381
1508
521
943
f
AAL Mutual:
Bond p
9.73 10.22-.02
CoGrp
14.52 15.24-.02
MoBd p - W.7411.20—.Ot
SmCOSt
9.75 10.24-. 15
Util
9.82 10.31-.05
AARP Invst:
BalS&B
14.66 N.L-.06
CaGr
31.58W.L-.il
GinlM
15.07 N.L-.02
Gthlnc
33.29 N.L-.17
HQBd
15.58 N. L-.04
TxFBd
17.61 N.L4.01
AST Funds:
Emrgp
13^1 14J-.14
F L HI
10.27 10.78-.01
19V»
»'A - 'A
1026 10*4 - Vt
ECCS
ECI Tl s
541 l 15-16
EMPIs
3635 3 -1-32.
VRO
600 SV»
ZCom
5458 32'/4
EfllHrd
2758 9*4 - * Ecoaen
1797 20W - Vi
Eagneod
618 l'A-3-16
vjEIPasE
1667
2 Vi
Elcotel
799 33% - Vt
HkScl
lcfro».s
IcArt
NO
- v. EPI
4
V4
535 17 Vt
Elctsrc
4724 9 Vfc 4 f t
Embrex
2709 »Vi 4 V3
Emu lex s
1414 40 -V/2
Encod
Vt
574
2399 9>/» - Vt
001 10'/4
EnvWste
4 Vi
1217
EnvoyCp,
12791 18V) 42*4
EqulCrdt
2106 41V* ~ Vt
Eatvtrm
404 15* 4 *
EatvMkt .
1061
Eauivsn
7*
9209 20*6
ErtcTel
Exabyte
Exar
EXTON
Exstor
3361 16'/3
2345 17-32-3-32
581 30'A 4 *4
4606 23% 4 %
508211-16
771 26'A
1209 lO'/fc 4 Vt
1400 5%
2301 18% 41 Vi
1035
5% - Vi
3262 11-16
1378 13% - Vt
2408 23'A 4 *
1697 23 4 Vi
675 2 - *
24*4 --Vt
1*-1-16
30V» - Vi
W
509 18* - >/4
762 7 706
761 17*
605
2*
1160
9* - Vt
1224
3
944 17* 4 %
3081 1V/4
1520 44 -1V4
HBO*
Honor
HomllnBc
Horistn
HrmHld
HoroGp
Mavrtvi
HlthCSv
HltMSvs
HlthRsk
HltCmp
MltcrTc
HltMyn
HchoA
Herblle
Holinoer
HollVwdE
HtwdPk
HotoQlc
HmeStot
HmeThea
13-32
H&Swt
Mornt*
Hunt J B
HuntBn
HydrTch
1243
575
3152
ModliGs
MaoGp
MalnSt
Maklta
Molvy
MgdHlth
Mat Tech
Manvaist
MarDrl
Mar sam
MorshU
Mosland
MstGlaz
MolrxSy
MoxcrHlt
Maxim
Maxtor
McCow
McCor
Mtcklmd
7%
4
1311 13
Guests
Gupta
Gymbree
571 10W - 1/t
3314
9Vi - '%
7'A - V4
7*4 - %
3
606
l
*
nt
1374
Go m En t
Compartr
17*
13V» - *
9Vj
2* 4 ft
- «/t
1164
701 23
ST
32% 41%
4410
PtenSM
4 Vi Pint T wtB
PlatThrm
12% - % PlatSrts
Players
2
PoolEn
33
PouahSv
*41-32 Pwrsoft
PrmrBc
18%
4* 4 % PrmRad
20?% 4 % PresRv s
2^-3-32 Prestek
PrfcCst s
27-32
PrdePt
23-32
Primadn
5V%
PrlnEI .
12% 4 W Procyt
Promt!
22
15% -1% PrgSoft
Plctysn
2
6% - * ProtDg
14* 4 * PrvBksh
54
- % Proximo
PureTe
PuritBen
S2Vfc
Purftw
21 %
11%
PurbPd
4 % Pvxlss
33
20
4* 4 'A
6* ~ Vfc
1514 10% - %
500 4 ~ Vh vlvnLrn
2447 11% 4 %. ymntc
24* 4 % RKfir
8* 4 Vi PhvCAs
1840 31% - '/j
MSCorr
MTC El
Mocromd
Moddeti
„ nv» ^
.ft
606
uorte
unwT*
1079
mar m
im
- Vfc
- Vi
- Vfc
407 4V> 4 %
055 13-14-1-32
Z7!
MCDCuo
MDL Info
MFSCm
IA
•*
Lotus
P Fncl
mnaCp
mWwt
Gondlf g
rdDen
11
U0S2.21
r$5,325.up
tsbrtcsMd S5.746 up 0.071
5574
PeopCTpf
PtopHrt
PeopTel s
Peoptft
Perlaot
PetroUn
PlrtOtot
PtHeat A
PtMMart
PtHtuff
PhrmMkt
LI Bcp
4 '/fc
B
BE Aero
BISYS
BMC Sft
BWIP
BockBoy
BokerJ
BalyGm
BncGallc
50
50
70
Hsndy ft Hsrmsn sfeer $5 290 up O 055;
tsoricsisd S5 31
O OSS
PormTch
PorkMed
PorfcOK
Part Hid
Povchxs
Pediotrte
Llncaret
Linda wt A
LinearTc
Linlwn
IS
ron
34
43
44
42
.42
$210
LfeUSA
06629-1641-32
23Vfc
Afcai*
m Altai.
1307.56 1318.02 1299.66 1307.56
591 2*
544 4V%
^4341-32
GBFds
S44 3-14
570 35Vi - Vfc
FLTF
Indus
Tran
U tils
lncHns
inattk
lpcom
lpsTc
mmd s
Tiw. Close
3.33
Stocks in Spotlight
Alrlnt
Akze
Alomar
13% -
MUTUAL
186.73 187.98 185.87 186.99 -
resh Am
2277 20 - V»
FrshOtc
FrontrAlr 1905323-3241-14
F rant A wt
I09J ^41-32
FuHHse
1348 15
F unco
-l
Furon
433 15V* - Vt
1770 16Vt
FuslonSy
FuturMI s
5312 9 % - l %
777
FutMed
VV-1-32
LoJock
Loewsng
LneSStk
ASAAFd
0.53
65 Stk
B! P
-'
*43-32
SOT
Co IM le
CalQvrtz
1.77
15Utl
SV* 4 V*
791
Cadiz
Cadmus
Catodon
ColFedl wt
30 lod
Tc
LTI
CACI
3758.063788.523733.143755.91 -12.61
20Trn
1613.34 1626.80 1604.29 1614.00 -
Mrls
twStv
lelwlv
frofcm
IrucO
trvMr
ubMkr
udtmrv
Lottke s
eadrFn
4 %
FrthFn
'/*
M.
SW»
14%
14V*
11M>
ft-Me
5ft
5* 4 %
23% -1%
5S-1-14
1042
n i wtB
HIcrer
NEW YORK(AP) Final Dow-Jones avgs. for
Tuesday, Jun. 7.
STOCKS
Open High Low Close Chg
Ftoerv
Fonor
FdUoB
FdUoA
131947-14
43411-16
914 U*
40% - Vi
11 - %
1*41-32
C-CUBE
viCBL
CCBFn
^•'
OWs
ISTch
Dow Jones Averages
LoTeko
Lorn Rs i
LancMtr
Londblr
LdmkOpfi
.onnet
-oserPr
.osrtch
.srVlde
F«m
454 17* - Vi
1437 14V» - V*
Boomtwn
Borlnd
Borror
BostChck
BostPc
BostTC
BoxEn B
Brenco
BrdbdTc
BrodSf
BrTom
Bruno*
Buffets
COMMODITIES & INDICATORS
Chicago Mercantile
LODSt
LTX
+ '4j
4 Vfc
J7
4«*
$1% -Vfc
, 46* -1